Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,77 | −1,53% | −1,36 | 87,77 | 87,77 | Viés de alta |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86,40 | −1,59% | −1,40 | 86,40 | 86,40 | Viés neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84,74 | −1,53% | −1,32 | 84,74 | 84,74 | Viés neutro |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,48 | −1,45% | −1,23 | 83,48 | 83,48 | Viés neutro |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83,04 | −1,42% | −1,20 | 83,04 | 83,04 | Viés neutro |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,64 | −0,27% | −0,22 | 82,64 | 82,64 | Viés de baixa |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,53 | 0,00% | 0,00 | 82,53 | 82,53 | Viés de baixa |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,27 | 0,00% | 0,00 | 82,27 | 82,27 | Viés de baixa forte |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,15 | 0,00% | 0,00 | 82,15 | 82,15 | Viés de baixa |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 82,23 | — | — | 82,23 | 82,23 | Viés neutro |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 82,08 | — | — | 82,08 | 82,08 | Viés neutro |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81,95 | — | — | 81,95 | 81,95 | Viés neutro |