Contratos SGX Platts Gasoil FOB Singapore Index Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (May 2024) | 2024-05-31 | 97.32 | −0.06% | −0.06 | 97.32 | 97.32 | Tendência de Baixa |
| GOFM2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jun 2024) | 2024-06-28 | 95.64 | −1.65% | −1.60 | 95.64 | 95.64 | Tendência de Baixa |
| GOFN2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jul 2024) | 2024-07-31 | 95.59 | −1.73% | −1.68 | 95.59 | 95.59 | Tendência de Baixa |
| GOFQ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Aug 2024) | 2024-08-30 | 95.62 | −1.77% | −1.72 | 95.62 | 95.62 | Tendência de Baixa |
| GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Sep 2024) | 2024-09-30 | 95.79 | −1.75% | −1.71 | 95.79 | 95.79 | Tendência de Baixa |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Oct 2024) | 2024-10-30 | 95.68 | −1.71% | −1.66 | 95.68 | 95.68 | Tendência de Baixa |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Nov 2024) | 2024-11-29 | 94.32 | −1.36% | −1.30 | 94.32 | 94.32 | Tendência de Baixa |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Dec 2024) | 2024-12-31 | 94.08 | −1.19% | −1.13 | 94.08 | 94.08 | Tendência de Baixa |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jan 2025) | 2025-01-31 | 93.93 | −1.15% | −1.09 | 93.93 | 93.93 | Tendência de Baixa |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Feb 2025) | 2025-02-28 | 94.09 | −1.18% | −1.12 | 94.09 | 94.09 | Tendência de Baixa |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Mar 2025) | 2025-03-28 | 93.99 | −1.22% | −1.16 | 93.99 | 93.99 | Tendência de Baixa |