Contratos CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.940 | −0,17% | −30 | 17.980 | 17.930 | Viés de Alta |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.080 | +0,50% | 90 | 18.080 | 17.900 | Alta forte |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.160 | +1,11% | 200 | 18.160 | 17.870 | Viés de Alta |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.210 | +1,05% | 190 | 18.220 | 18.210 | Viés de Alta |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17.980 | −1,48% | −270 | 18.110 | 17.940 | Viés de Baixa |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.220 | −0,92% | −170 | 18.220 | 18.220 | Viés de Baixa |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.750 | +0,21% | 40 | 18.750 | 18.750 | Viés de Alta |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.520 | 0,00% | 0 | 18.520 | 18.520 | Viés de Alta |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.150 | −0,27% | −50 | 18.150 | 18.120 | Viés de Baixa |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.150 | −0,88% | −170 | 19.150 | 18.210 | Viés de Alta |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.670 | +1,14% | 210 | 18.670 | 18.670 | Alta forte |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18.620 | −6,05% | −1.200 | 18.630 | 18.040 | Viés de Baixa |