Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18.480 | +1,82% | 330 | 18.530 | 18.090 | Alta forte |
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.760 | +2,01% | 370 | 18.900 | 18.390 | Alta forte |
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.550 | −0,32% | −60 | 19.040 | 18.070 | Viés de Alta |
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.800 | +1,73% | 320 | 19.010 | 18.460 | Viés de Alta |
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.630 | +2,31% | 420 | 18.990 | 18.630 | Alta forte |
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.110 | −0,77% | −140 | 18.560 | 17.760 | Viés de Alta |
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.980 | +2,32% | 430 | 18.980 | 18.590 | Alta forte |
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.920 | +2,71% | 500 | 18.920 | 18.800 | Alta forte |
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.200 | +0,05% | 10 | 18.200 | 18.200 | Viés de Alta |
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.230 | +3,05% | 570 | 19.230 | 19.230 | Viés de Alta |
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.900 | +6,61% | 1.110 | 17.900 | 17.900 | Alta forte |
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.520 | +0,30% | 50 | 17.200 | 16.510 | Alta forte |