Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.797 | −0,30% | −321 | 107.940 | 105.654 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107.288 | −0,37% | −402 | 108.437 | 106.338 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.806 | −0,59% | −644 | 108.999 | 107.039 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.247 | −1,00% | −1.114 | 111.845 | 109.056 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.872 | −0,80% | −929 | 116.022 | 114.059 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118.500 | −0,57% | −680 | 119.501 | 118.500 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120.504 | −3,61% | −4.513 | 123.302 | 120.001 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124.340 | −0,53% | −660 | 124.340 | 122.601 | Viés de Alta |