US Dollar-Ruble Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.980 | +1,77% | +1.372 | 79.223 | 77.175 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.260 | +1,60% | +1.282 | 81.487 | 79.523 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.911 | +1,66% | +1.368 | 84.089 | 82.343 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.505 | +2,04% | +1.729 | 86.505 | 84.508 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.419 | +1,75% | +1.518 | 88.419 | 86.420 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91.032 | +1,04% | +933 | 91.368 | 89.186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93.711 | +1,31% | +1.211 | 94.557 | 92.300 | Sell |