US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.425 | −0,25% | −204 | 80.634 | 80.412 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.628 | −0,09% | −77 | 82.710 | 82.600 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85.280 | −0,02% | −21 | 85.322 | 85.217 | Compra |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.401 | −0,03% | −27 | 87.457 | 87.401 | Compra |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90.042 | −0,03% | −28 | 90.042 | 90.042 | Viés neutro |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.234 | +0,77% | +709 | 93.234 | 92.420 | Compra |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.237 | −0,13% | −125 | 95.350 | 94.998 | Venda |