Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.187 | +0,26% | 240 | 93.255 | 92.701 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.310 | +0,22% | 208 | 93.353 | 92.870 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.250 | +0,37% | 350 | 94.250 | 93.733 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.216 | −0,04% | −35 | 96.898 | 96.064 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.319 | +0,01% | 6 | 98.551 | 98.303 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100.026 | +0,16% | 161 | 100.026 | 100.026 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.434 | +0,38% | 385 | 101.434 | 101.434 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.640 | +1,42% | 1.448 | 103.640 | 103.563 | Alta forte |