Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94.629 | −0,21% | −196 | 94.901 | 94.525 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94.990 | −0,14% | −129 | 95.264 | 94.871 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95.755 | −0,05% | −45 | 95.911 | 95.750 | Viés neutro |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97.801 | −0,20% | −199 | 98.000 | 97.801 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.998 | +0,01% | 5 | 100.000 | 99.699 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102.125 | −0,17% | −174 | 102.125 | 102.125 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104.400 | −0,10% | −100 | 104.400 | 104.400 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106.399 | −0,09% | −100 | 106.399 | 106.399 | Viés de Baixa |