Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.311 | +0,55% | 549 | 100.390 | 99.700 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.570 | +0,51% | 508 | 100.692 | 100.033 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.616 | +0,57% | 571 | 101.643 | 100.977 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.449 | +0,65% | 671 | 104.449 | 104.049 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.842 | −0,14% | −145 | 107.785 | 106.401 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108.997 | +1,02% | 1.102 | 108.997 | 107.999 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110.424 | +1,48% | 1.614 | 110.998 | 109.980 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.390 | +0,06% | 70 | 110.390 | 110.297 | Viés de Alta |