Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.487 | 0,00% | 0 | 93.587 | 93.426 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.700 | +0,01% | 8 | 93.751 | 93.661 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.700 | +0,00% | 2 | 94.700 | 94.696 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.754 | +0,21% | 201 | 96.754 | 96.657 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.739 | +0,43% | 420 | 98.739 | 98.446 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.055 | +1,03% | 1.029 | 101.055 | 101.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.998 | +1,54% | 1.564 | 103.624 | 102.000 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105.200 | +2,94% | 3.008 | 105.853 | 103.563 | Alta forte |