Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.389 | −0,87% | −911 | 104.734 | 103.310 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.087 | +0,29% | 302 | 106.948 | 105.520 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.237 | +0,28% | 295 | 108.077 | 106.660 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.782 | −0,10% | −107 | 110.644 | 109.678 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.300 | −0,44% | −499 | 113.300 | 112.300 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.159 | −0,55% | −636 | 116.671 | 114.901 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118.270 | +0,30% | 358 | 118.795 | 118.270 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.501 | +0,03% | 34 | 123.944 | 121.501 | Viés de Alta |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.958 | +0,61% | 746 | 122.958 | 121.994 | — |