Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,904 | −4,20% | −0,171 | 4,103 | 3,883 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,683 | −3,41% | −0,130 | 3,837 | 3,650 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,284 | −2,81% | −0,095 | 3,391 | 3,239 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,357 | −1,06% | −0,036 | 3,434 | 3,300 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,424 | −1,44% | −0,050 | 3,562 | 3,405 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,571 | −1,52% | −0,055 | 3,613 | 3,571 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,730 | −1,76% | −0,067 | 3,799 | 3,719 | Venda |