Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2,985 | +0,37% | 0,011 | 3,052 | 2,929 | Viés de Alta |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3,213 | +0,72% | 0,023 | 3,273 | 3,173 | Viés de Alta |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3,090 | +0,46% | 0,014 | 3,140 | 3,050 | Alta forte |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2,897 | +0,38% | 0,011 | 2,925 | 2,875 | Viés de Alta |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2,907 | +0,38% | 0,011 | 2,943 | 2,882 | Alta forte |
NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2,892 | −0,38% | −0,011 | 2,945 | 2,892 | Viés de Alta |