Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,598 | −3,24% | −0,154 | 4,793 | 4,570 | Viés de baixa |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,241 | −2,75% | −0,120 | 4,398 | 4,221 | Viés de baixa |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,716 | −2,16% | −0,082 | 3,823 | 3,702 | Viés de baixa forte |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,680 | −0,78% | −0,029 | 3,740 | 3,669 | Viés de baixa forte |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,745 | −0,87% | −0,033 | 3,765 | 3,735 | Viés de baixa forte |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,904 | −2,76% | −0,111 | 4,021 | 3,890 | Viés de baixa |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,000 | −0,77% | −0,031 | 4,047 | 4,000 | Viés de baixa forte |