Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,237 | −1,65% | −0,071 | 4,305 | 4,207 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,981 | −1,66% | −0,067 | 4,042 | 3,958 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,594 | −0,88% | −0,032 | 3,624 | 3,571 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,567 | −1,00% | −0,036 | 3,600 | 3,545 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,646 | 0,00% | 0,000 | 3,646 | 3,626 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,745 | −1,24% | −0,047 | 3,811 | 3,745 | Viés de baixa forte |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,812 | −3,00% | −0,118 | 3,931 | 3,812 | Viés de baixa forte |