Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4,595 | +0,59% | +0,027 | 4,665 | 4,533 | Viés de alta forte |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,739 | +0,34% | +0,016 | 4,784 | 4,688 | Viés de alta forte |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,407 | +0,27% | +0,012 | 4,448 | 4,360 | Viés de alta forte |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,900 | 0,00% | 0,000 | 3,940 | 3,869 | Viés de alta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,813 | −0,21% | −0,008 | 3,851 | 3,809 | Viés de alta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,866 | −0,13% | −0,005 | 3,896 | 3,853 | Viés de alta forte |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4,021 | −0,02% | −0,001 | 4,021 | 3,968 | Viés de alta forte |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,049 | −0,02% | −0,001 | 4,049 | 3,972 | Neutro |