Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,86 | −0,23% | −0,17 | 73,38 | 72,56 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,58 | −0,27% | −0,20 | 73,09 | 72,28 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,41 | −0,48% | −0,35 | 73,01 | 72,34 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,64 | −0,66% | −0,48 | 73,06 | 72,55 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,09 | −0,08% | −0,06 | 73,43 | 73,09 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −0,34% | −0,25 | 75,38 | 73,75 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,73 | −0,27% | −0,20 | 74,73 | 74,73 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,60 | −0,37% | −0,28 | 74,60 | 73,68 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,56 | −1,34% | −1,01 | 74,56 | 74,56 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Viés de Baixa |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,74 | −4,08% | −3,14 | 73,74 | 73,74 | — |