Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,25 | +0,30% | 0,22 | 73,43 | 72,56 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,34 | +0,77% | 0,56 | 73,53 | 72,28 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,31 | +0,76% | 0,55 | 73,48 | 72,34 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,50 | +0,52% | 0,38 | 73,58 | 72,55 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,60 | +0,62% | 0,45 | 73,79 | 73,09 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,78 | +0,71% | 0,53 | 75,39 | 73,75 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,36 | +0,57% | 0,43 | 75,36 | 74,73 | Viés neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,97 | −0,79% | −0,60 | 74,97 | 74,56 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Viés de Baixa |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,74 | −4,08% | −3,14 | 73,74 | 73,74 | — |