Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,11 | −1,00% | −0,74 | 73,84 | 72,13 | Baixa forte |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,84 | −0,88% | −0,65 | 73,38 | 71,90 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,88 | −0,82% | −0,60 | 73,32 | 72,00 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,00 | −0,88% | −0,65 | 73,65 | 72,29 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,30 | −0,23% | −0,17 | 73,65 | 72,48 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,29 | +0,42% | 0,31 | 74,70 | 73,20 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,54 | +0,05% | 0,04 | 74,54 | 73,40 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,30 | −0,83% | −0,62 | 74,34 | 74,30 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,77 | −0,04% | −0,03 | 75,77 | 75,77 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,35 | −0,53% | −0,40 | 75,50 | 75,35 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,01 | 0,00% | 0,00 | 74,01 | 73,80 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −2,54% | −1,96 | 75,20 | 75,20 | Baixa forte |