Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,77 | −0,24% | −0,18 | 76,29 | 75,18 | Viés de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,59 | −0,28% | −0,21 | 76,10 | 75,01 | Viés de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,40 | −0,33% | −0,25 | 75,90 | 74,99 | Viés de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,84 | −0,47% | −0,36 | 76,28 | 75,38 | Viés de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,19 | +0,29% | 0,22 | 76,48 | 76,19 | Viés de Alta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,11 | +0,46% | 0,35 | 76,11 | 76,11 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,01 | +0,12% | 0,09 | 77,50 | 77,01 | Viés neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,15 | +0,22% | 0,17 | 77,15 | 77,15 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,00 | −0,24% | −0,19 | 78,00 | 78,00 | Viés de Alta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,95 | +3,12% | 2,39 | 78,97 | 78,95 | Viés de Alta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,47 | +3,02% | 2,33 | 79,47 | 79,47 | Alta forte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,83 | +1,61% | 1,23 | 77,89 | 77,11 | — |