Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,16 | 0,00% | 0,00 | 60,39 | 60,02 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,87 | −0,02% | −0,01 | 60,12 | 59,75 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,76 | −0,05% | −0,03 | 59,96 | 59,69 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,00 | +0,05% | +0,03 | 60,01 | 59,80 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,94 | −0,51% | −0,31 | 60,21 | 59,86 | Venda |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,15 | −0,53% | −0,32 | 60,33 | 59,92 | Viés de baixa forte |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,21 | −0,43% | −0,26 | 60,49 | 59,96 | Venda |