Brent Crude Oil Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,21 | +0,05% | +0,03 | 61,58 | 60,88 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,82 | +0,02% | +0,01 | 61,25 | 60,52 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,59 | +0,25% | +0,15 | 61,00 | 60,28 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,57 | +0,26% | +0,16 | 60,98 | 60,20 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,62 | +0,17% | +0,10 | 61,02 | 60,40 | Venda |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,63 | −0,18% | −0,11 | 61,19 | 60,63 | Venda |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,80 | −0,69% | −0,42 | 61,49 | 60,75 | Venda |