Nikkei 225 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.500 | +0,02% | +10 | 50.530 | 50.410 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.260 | +0,02% | +10 | 50.260 | 50.220 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.330 | +0,12% | +60 | 50.330 | 50.330 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.150 | +0,12% | +60 | 50.150 | 50.050 | Compra |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.270 | +0,16% | +80 | 50.270 | 50.270 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.070 | +0,08% | +40 | 50.070 | 50.070 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.090 | 0,00% | 0 | 50.090 | 50.090 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.120 | +0,10% | +50 | 50.120 | 50.120 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.170 | −0,16% | −80 | 50.170 | 50.170 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.220 | −0,14% | −70 | 50.220 | 50.220 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,08% | +40 | 50.340 | 50.340 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.420 | +0,10% | +50 | 50.420 | 50.420 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.570 | +0,24% | +120 | 50.570 | 50.570 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.690 | −0,08% | −40 | 50.690 | 50.690 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.880 | −0,08% | −40 | 50.880 | 50.880 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51.000 | −0,12% | −60 | 51.000 | 51.000 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51.230 | −0,02% | −10 | 51.230 | 51.230 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51.400 | −0,02% | −10 | 51.400 | 51.400 | Compra |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51.570 | −0,02% | −10 | 51.570 | 51.570 | Viés neutro |