Nikkei 225 Futures
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 66.310 | +0,99% | +650 | 66.720 | 65.690 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 66.150 | +0,93% | +610 | 66.530 | 65.600 | Compra |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 65.980 | +0,30% | +200 | 65.980 | 65.780 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 65.620 | +0,18% | +120 | 65.620 | 65.620 | Compra |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 65.820 | +0,17% | +110 | 65.820 | 65.820 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 65.750 | +0,17% | +110 | 65.750 | 65.750 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 65.930 | +0,20% | +130 | 65.930 | 65.930 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 66.170 | +0,20% | +130 | 66.170 | 66.170 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 66.540 | +0,27% | +180 | 66.540 | 66.540 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 66.890 | +0,21% | +140 | 66.890 | 66.890 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 67.270 | +0,34% | +230 | 67.270 | 67.270 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 67.720 | +0,21% | +140 | 67.720 | 67.720 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 68.140 | +0,16% | +110 | 68.140 | 68.140 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 68.610 | +0,16% | +110 | 68.610 | 68.610 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 69.070 | +0,16% | +110 | 69.070 | 69.070 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 69.590 | +0,16% | +110 | 69.590 | 69.590 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 70.120 | +0,16% | +110 | 70.120 | 70.120 | Compra |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 70.560 | +0,17% | +120 | 70.560 | 70.560 | Compra |
| NK225M2034Nikkei 225 Futures (Jun 2034) | 2034-06-08 | 71.170 | +0,25% | +180 | 71.170 | 71.170 | Compra |