Nikkei 225 Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 54.430 | −1,39% | −770 | 55.170 | 53.790 | Venda |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 52.910 | −0,86% | −460 | 54.060 | 52.480 | Venda |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 53.220 | −0,36% | −190 | 53.940 | 52.930 | Venda |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 53.290 | −1,61% | −870 | 53.760 | 53.290 | Venda |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 53.410 | 0,00% | 0 | 53.410 | 53.410 | Venda |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 52.740 | −0,98% | −520 | 52.740 | 52.740 | Venda |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 53.410 | — | — | 53.410 | 53.410 | Viés neutro |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 53.300 | −1,57% | −850 | 53.300 | 53.300 | Venda |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 53.320 | −1,55% | −840 | 53.320 | 53.320 | Venda |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 53.440 | −1,57% | −850 | 53.440 | 53.440 | Venda |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 53.500 | −1,55% | −840 | 53.500 | 53.500 | Venda |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 53.680 | −1,54% | −840 | 53.680 | 53.680 | Venda |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 53.790 | −1,54% | −840 | 53.790 | 53.790 | Venda |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 54.010 | −1,53% | −840 | 54.010 | 54.010 | Venda |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 54.170 | −1,53% | −840 | 54.170 | 54.170 | Venda |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 54.430 | −1,52% | −840 | 54.430 | 54.430 | Venda |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 54.590 | −1,50% | −830 | 54.590 | 54.590 | Venda |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 54.840 | −1,51% | −840 | 54.840 | 54.840 | Venda |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 55.040 | −1,49% | −830 | 55.040 | 55.040 | Venda |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 55.330 | −1,48% | −830 | 55.330 | 55.330 | Viés de baixa forte |