Nikkei 225 Futures
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 70.160 | +0,10% | +70 | 70.250 | 70.050 | Compra |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 70.480 | +0,21% | +150 | 70.480 | 70.330 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 70.210 | +2,17% | +1.490 | 70.210 | 70.200 | Alta forte |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 70.490 | +2,13% | +1.470 | 70.530 | 69.320 | Alta forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 70.420 | +2,13% | +1.470 | 70.520 | 70.420 | Alta forte |
| NK225H2028Nikkei 225 Futures (Mar 2028) | 2028-03-09 | 70.700 | +2,11% | +1.460 | 70.700 | 70.700 | Alta forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 70.690 | +2,09% | +1.450 | 70.690 | 70.690 | Alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 71.040 | +2,10% | +1.460 | 71.040 | 71.040 | Alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 71.450 | +2,10% | +1.470 | 71.450 | 71.450 | Alta forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 72.010 | +2,21% | +1.560 | 72.010 | 72.010 | Alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 72.380 | +2,03% | +1.440 | 72.380 | 72.380 | Alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 73.190 | +2,12% | +1.520 | 73.190 | 73.190 | Alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 73.810 | +2,12% | +1.530 | 73.810 | 73.810 | Alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 74.490 | +2,13% | +1.550 | 74.490 | 74.490 | Alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 74.600 | +2,16% | +1.580 | 74.600 | 74.600 | Alta forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 75.050 | +2,18% | +1.600 | 75.050 | 75.050 | Alta forte |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 75.530 | +2,19% | +1.620 | 75.530 | 75.530 | Alta forte |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 75.830 | +1,94% | +1.440 | 75.830 | 75.830 | Alta forte |
| NK225M2034Nikkei 225 Futures (Jun 2034) | 2034-06-08 | 76.240 | +1,93% | +1.440 | 76.240 | 76.240 | Alta forte |