Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50.200 | −1,30% | −660 | 51.040 | 50.040 | Viés de alta |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.380 | −1,06% | −540 | 51.080 | 50.080 | Viés de alta |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.200 | −0,95% | −480 | 50.200 | 50.200 | Viés de alta |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.740 | +0,69% | +350 | 50.740 | 50.740 | Viés de alta |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 49.970 | −1,15% | −580 | 49.970 | 49.970 | Viés de alta |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.630 | +0,72% | +360 | 50.630 | 50.630 | Viés de alta |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.450 | +0,76% | +380 | 50.450 | 50.450 | Viés de alta |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.360 | +0,74% | +370 | 50.360 | 50.360 | Viés de alta |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.270 | +0,76% | +380 | 50.270 | 50.270 | Viés de alta |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.190 | +0,72% | +360 | 50.190 | 50.190 | Viés de alta |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.160 | +0,80% | +400 | 50.160 | 50.160 | Viés de alta |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.160 | +0,84% | +420 | 50.160 | 50.160 | Viés de alta |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.130 | +0,87% | +430 | 50.130 | 50.130 | Viés de alta |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.160 | +0,86% | +430 | 50.160 | 50.160 | Viés de alta |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.170 | +0,91% | +450 | 50.170 | 50.170 | Viés de alta |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.240 | +0,92% | +460 | 50.240 | 50.240 | Viés de alta |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50.240 | +0,94% | +470 | 50.240 | 50.240 | Viés de alta |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50.290 | +0,96% | +480 | 50.290 | 50.290 | Viés de alta |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50.320 | +1,00% | +500 | 50.320 | 50.320 | Viés de alta |