Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 45.560 | +0,53% | +240 | 45.660 | 45.130 | Viés de alta |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 45.530 | +0,51% | +230 | 45.550 | 45.190 | Viés de alta |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 45.120 | +1,30% | +580 | 45.120 | 44.550 | Viés de alta forte |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 45.190 | +1,37% | +610 | 45.190 | 45.190 | Viés de alta forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 45.100 | +0,24% | +110 | 45.100 | 44.900 | Viés de alta |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 45.080 | +1,42% | +630 | 45.080 | 44.740 | Viés neutro |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 44.870 | +1,38% | +610 | 44.870 | 44.870 | Viés de alta forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 44.780 | +1,43% | +630 | 44.780 | 44.780 | Viés de alta forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 44.670 | +1,45% | +640 | 44.670 | 44.670 | Viés de alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 44.610 | +1,48% | +650 | 44.610 | 44.610 | Viés de alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 44.600 | +1,55% | +680 | 44.600 | 44.600 | Viés de alta forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 44.540 | +1,74% | +760 | 44.540 | 44.540 | Viés de alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 44.360 | +1,63% | +710 | 44.360 | 44.360 | Viés de alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 44.290 | +1,63% | +710 | 44.290 | 44.290 | Viés de alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 44.200 | +1,63% | +710 | 44.200 | 44.200 | Viés de alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 44.160 | +1,66% | +720 | 44.160 | 44.160 | Viés de alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 44.090 | +1,66% | +720 | 44.090 | 44.090 | Viés de alta forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 44.080 | +1,68% | +730 | 44.080 | 44.080 | Viés de alta forte |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 44.050 | +1,71% | +740 | 44.050 | 44.050 | Viés de alta forte |