Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 48.030 | +0,46% | +220 | 48.280 | 47.860 | Viés de alta forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 48.030 | +0,54% | +260 | 48.280 | 47.770 | Viés de alta forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47.740 | +0,29% | +140 | 47.950 | 47.740 | Viés de alta forte |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 47.650 | +2,19% | +1.020 | 47.650 | 47.650 | Viés de alta forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47.850 | +0,80% | +380 | 47.850 | 47.800 | Viés de alta forte |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 47.520 | +2,17% | +1.010 | 47.520 | 47.520 | Viés de alta forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 47.310 | +2,16% | +1.000 | 47.310 | 47.310 | Viés de alta |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 47.220 | +2,16% | +1.000 | 47.220 | 47.220 | Viés de alta |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 47.110 | +2,15% | +990 | 47.110 | 47.110 | Viés de alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 47.060 | +2,15% | +990 | 47.060 | 47.060 | Viés de alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 46.970 | +2,15% | +990 | 46.970 | 46.970 | Viés de alta |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 46.950 | +2,15% | +990 | 46.950 | 46.950 | Viés de alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 46.900 | +2,13% | +980 | 46.900 | 46.900 | Viés de alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 46.900 | +2,13% | +980 | 46.900 | 46.900 | Viés de alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 46.870 | +2,11% | +970 | 46.870 | 46.870 | Viés de alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 46.910 | +2,11% | +970 | 46.910 | 46.910 | Viés de alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 46.340 | +2,09% | +950 | 46.340 | 46.340 | Viés de alta |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 46.890 | +2,07% | +950 | 46.890 | 46.890 | Viés de alta forte |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 46.880 | +2,07% | +950 | 46.880 | 46.880 | Viés de alta forte |