Nikkei 225 Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50.130 | −0,93% | −470 | 50.920 | 49.920 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.000 | −1,50% | −760 | 50.770 | 49.740 | Viés neutro |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 49.850 | −1,60% | −810 | 50.640 | 49.600 | Viés neutro |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.430 | −0,34% | −170 | 50.430 | 50.430 | Viés de alta forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.200 | −0,44% | −220 | 50.200 | 50.200 | Viés de alta forte |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.520 | +1,22% | +610 | 50.520 | 50.520 | Viés de alta forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.320 | +1,17% | +580 | 50.320 | 49.680 | Viés de alta forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.320 | +1,19% | +590 | 50.320 | 50.320 | Viés de alta forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.300 | +1,19% | +590 | 50.300 | 50.300 | Viés de alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.330 | +1,17% | +580 | 50.330 | 50.330 | Viés de alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.350 | +1,19% | +590 | 50.350 | 50.350 | Viés de alta forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.440 | +1,18% | +590 | 50.440 | 50.440 | Viés de alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.480 | +1,18% | +590 | 50.480 | 50.480 | Viés de alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.570 | +1,16% | +580 | 50.570 | 50.570 | Viés de alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.660 | +1,18% | +590 | 50.660 | 50.660 | Viés de alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.870 | +1,27% | +640 | 50.870 | 50.870 | Viés de alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50.960 | +1,29% | +650 | 50.960 | 50.960 | Viés de alta forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51.070 | +1,23% | +620 | 51.070 | 51.070 | Viés de alta forte |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51.160 | +1,17% | +590 | 51.160 | 51.160 | Viés de alta forte |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51.250 | — | — | 51.250 | 51.250 | Viés neutro |