Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50.740 | +0,52% | +260 | 50.750 | 50.440 | Viés de alta forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.770 | +0,53% | +270 | 50.780 | 50.480 | Viés de alta forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.290 | −1,04% | −530 | 50.750 | 50.200 | Viés de alta |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.360 | −1,00% | −510 | 50.600 | 50.360 | Viés de alta |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.180 | −1,03% | −520 | 50.180 | 50.180 | Viés de alta |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.270 | −1,00% | −510 | 50.270 | 50.270 | Viés de alta |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.080 | −1,03% | −520 | 50.080 | 50.080 | Viés de alta |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.060 | −1,05% | −530 | 50.060 | 50.060 | Viés de alta |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.040 | −0,99% | −500 | 50.040 | 50.040 | Viés de alta |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.070 | −0,99% | −500 | 50.070 | 50.070 | Viés de alta |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.080 | −0,99% | −500 | 50.080 | 50.080 | Viés de alta |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.180 | −0,99% | −500 | 50.180 | 50.180 | Viés de alta |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.220 | −0,97% | −490 | 50.220 | 50.220 | Viés de alta |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.320 | −0,98% | −500 | 50.320 | 50.320 | Viés de alta |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.410 | −0,98% | −500 | 50.410 | 50.410 | Viés de alta |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.570 | −0,98% | −500 | 50.570 | 50.570 | Viés de alta |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50.660 | −0,96% | −490 | 50.660 | 50.660 | Viés de alta |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50.810 | −0,94% | −480 | 50.810 | 50.810 | Viés de alta |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50.930 | −0,93% | −480 | 50.930 | 50.930 | Viés de alta |