Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.640−0,14%−53.6503.560
Viés de baixa
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.545+0,71%+253.5453.525
Viés de baixa
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.550+0,57%+203.5503.515
Viés de baixa
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.550+0,28%+103.5503.550
Viés de baixa
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.550+0,14%+53.5503.550
Viés de baixa
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.565+0,14%+53.5653.565
Viés de baixa
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.6000,00%03.6003.600
Viés de baixa
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.600−0,28%−103.6003.600
Viés de baixa
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.585−0,69%−253.5853.585
Viés de baixa forte
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.500−0,71%−253.5003.500
Viés de baixa forte
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.520−0,14%−53.5203.520
Viés de baixa forte
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.5250,00%03.5253.525
Viés de baixa
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.5600,00%03.5603.560
Viés de baixa
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.5600,00%03.5603.560
Viés de baixa
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.5600,00%03.5603.560
Viés de baixa
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.5600,00%03.5603.560
Viés de baixa
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.5600,00%03.5603.560
Viés de baixa
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.5600,00%03.5603.560
Viés de baixa