Contratos Skim Milk Powder Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.575	−4,63%	−125	2.670	2.575	Viés de baixa forte
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.615	−3,33%	−90	2.615	2.615	Viés de baixa forte
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.640	−3,30%	−90	2.640	2.640	Viés de baixa forte
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.690	+0,19%	+5	2.695	2.690	Viés de baixa
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.720	−2,86%	−80	2.720	2.720	Viés de baixa forte
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.755	−2,65%	−75	2.755	2.755	Viés de baixa forte
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.795	−2,78%	−80	2.795	2.795	Viés de baixa forte
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.795	−2,27%	−65	2.795	2.795	Viés de baixa forte
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.800	−4,11%	−120	2.800	2.780	Viés de baixa forte
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.790	−4,45%	−130	2.790	2.780	Viés de baixa forte
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.870	−1,54%	−45	2.870	2.870	Viés de baixa forte
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Viés de baixa
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Viés de baixa
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Viés de baixa
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Viés de baixa
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Viés neutro
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Viés neutro
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.890	0,00%	0	2.890	2.890	Viés neutro