Skim Milk Powder Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.520 | +0,60% | +15 | 2.520 | 2.520 | Viés neutro |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.525 | +1,00% | +25 | 2.525 | 2.510 | Viés neutro |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.535 | +1,00% | +25 | 2.540 | 2.530 | Viés neutro |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.560 | +0,39% | +10 | 2.560 | 2.550 | Venda |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.580 | 0,00% | 0 | 2.580 | 2.580 | Venda |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.605 | 0,00% | 0 | 2.605 | 2.605 | Venda |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.600 | −0,57% | −15 | 2.600 | 2.600 | Venda |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.600 | −0,95% | −25 | 2.600 | 2.600 | Venda |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.600 | −0,57% | −15 | 2.600 | 2.600 | Viés de baixa forte |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.630 | 0,00% | 0 | 2.630 | 2.630 | Venda |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.640 | 0,00% | 0 | 2.640 | 2.640 | Viés de baixa forte |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Viés neutro |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Viés neutro |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Venda |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Venda |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Viés neutro |
| SMPJ2027Skim Milk Powder Futures (Apr 2027) | 2027-04-21 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Compra |
| SMPK2027Skim Milk Powder Futures (May 2027) | 2027-05-19 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Viés neutro |