Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2.505	0,00%	0	2.505	2.505	Venda
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2.500	+0,81%	+20	2.500	2.500	Venda
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2.510	0,00%	0	2.510	2.510	Venda
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2.550	0,00%	0	2.550	2.550	Venda
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2.580	0,00%	0	2.580	2.580	Venda
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2.605	0,00%	0	2.605	2.605	Venda
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2.600	−0,57%	−15	2.600	2.600	Venda
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2.600	−0,95%	−25	2.600	2.600	Venda
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2.600	−0,57%	−15	2.600	2.600	Viés de baixa forte
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2.630	0,00%	0	2.630	2.630	Venda
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2.640	0,00%	0	2.640	2.640	Viés de baixa forte
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2.725	0,00%	0	2.725	2.725	Viés neutro
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2.725	0,00%	0	2.725	2.725	Viés neutro
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2.725	0,00%	0	2.725	2.725	Venda
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2.725	0,00%	0	2.725	2.725	Venda
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2.725	0,00%	0	2.725	2.725	Viés neutro
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2.725	0,00%	0	2.725	2.725	Compra
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2.725	0,00%	0	2.725	2.725	Viés neutro

Skim Milk Powder Futures

Contratos