Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5.850	0,00%	0	5.850	5.850	Sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5.540	0,00%	0	5.540	5.540	Sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5.480	0,00%	0	5.480	5.480	Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5.400	0,00%	0	5.400	5.400	Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5.380	0,00%	0	5.380	5.380	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5.350	0,00%	0	5.350	5.350	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5.330	0,00%	0	5.330	5.330	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.255	0,00%	0	5.255	5.255	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.350	0,00%	0	5.350	5.350	Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5.300	−0,47%	−25	5.300	5.300	Strong sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.200	−0,48%	−25	5.200	5.200	Strong sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.205	−0,48%	−25	5.205	5.205	Strong sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.225	−0,48%	−25	5.225	5.225	Strong sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.245	0,00%	0	5.245	5.245	Strong sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.025	−1,86%	−95	5.025	5.025	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.040	−0,98%	−50	5.040	5.040	Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.085	0,00%	0	5.085	5.085	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4.995	+0,10%	+5	4.995	4.995	Buy

Anhydrous Milk Fat Futures

Contratos