Começar
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175.8500,00%05.8505.850
Venda
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215.490−0,99%−555.5005.490
Venda
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185.420−0,91%−505.4205.420
Venda
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185.365−0,09%−55.3655.365
Venda
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225.345−0,09%−55.3455.345
Venda
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205.2850,00%05.2855.285
Venda
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175.360+0,56%+305.3605.360
Venda
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225.320+1,33%+705.3205.320
Viés neutro
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195.2700,00%05.2705.270
Venda
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165.2900,00%05.2905.290
Venda
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215.2000,00%05.2005.200
Venda
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185.2050,00%05.2055.205
Venda
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165.2250,00%05.2255.225
Venda
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205.2450,00%05.2455.245
Venda
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175.0250,00%05.0255.025
Venda
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175.0400,00%05.0405.040
Venda
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215.0050,00%05.0055.005
Venda
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194.9950,00%04.9954.995
Venda
AMFM2027Anhydrous Milk Fat Futures (Jun 2027)
2027-06-164.9600,00%04.9604.960
Viés neutro