Contratos Anhydrous Milk Fat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.865 | −2,76% | −195 | 6.865 | 6.865 | Viés de baixa forte |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.820 | −2,29% | −160 | 6.820 | 6.820 | Viés de baixa forte |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.790 | −2,30% | −160 | 6.790 | 6.790 | Viés de baixa forte |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.780 | −2,31% | −160 | 6.780 | 6.780 | Viés de baixa forte |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.800 | −2,30% | −160 | 6.800 | 6.800 | Viés de baixa |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.800 | −2,16% | −150 | 6.800 | 6.800 | Viés de baixa |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.800 | −1,23% | −85 | 6.800 | 6.800 | Viés de baixa |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.860 | −1,29% | −90 | 6.860 | 6.860 | Viés de baixa |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.885 | −1,29% | −90 | 6.885 | 6.885 | Viés de baixa |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.825 | −1,30% | −90 | 6.825 | 6.825 | Viés de baixa |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.645 | −0,60% | −40 | 6.645 | 6.645 | Viés de baixa forte |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.650 | −0,60% | −40 | 6.650 | 6.650 | Viés de baixa forte |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de alta |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés de alta |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés neutro |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés neutro |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés neutro |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés neutro |