Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.465 | 0,00% | 0 | 6.465 | 6.465 | Viés de baixa forte |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.130 | 0,00% | 0 | 6.130 | 6.130 | Viés de baixa forte |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.080 | 0,00% | 0 | 6.080 | 6.080 | Viés de baixa |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.030 | −1,07% | −65 | 6.030 | 6.030 | Viés de baixa forte |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.000 | 0,00% | 0 | 6.010 | 5.990 | Viés de baixa |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.090 | +0,16% | +10 | 6.090 | 6.090 | Viés de baixa |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.050 | −0,49% | −30 | 6.050 | 6.050 | Viés de baixa |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.010 | −1,96% | −120 | 6.010 | 6.010 | Viés de baixa forte |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.010 | −1,07% | −65 | 6.010 | 6.010 | Viés de baixa forte |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.055 | −0,33% | −20 | 6.055 | 6.055 | Viés de baixa forte |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.980 | −0,33% | −20 | 5.980 | 5.980 | Viés de baixa forte |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.880 | −0,34% | −20 | 5.880 | 5.880 | Viés de baixa |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.880 | −0,34% | −20 | 5.880 | 5.880 | Viés de baixa |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.880 | −0,34% | −20 | 5.880 | 5.880 | Viés de baixa |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6.005 | −0,33% | −20 | 6.005 | 6.005 | Viés de baixa |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6.005 | −0,33% | −20 | 6.005 | 6.005 | Viés de baixa |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6.005 | −0,33% | −20 | 6.005 | 6.005 | Viés de baixa |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.930 | −0,34% | −20 | 5.930 | 5.930 | Neutro |