AAAnhydrous Milk Fat Futures
7.025USDD
00,00%
No fechamento em 5 de jun., 06:11 GMT
USD
Sem negociações
Contratos Anhydrous Milk Fat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFN2025Anhydrous Milk Fat Futures (Jul 2025)D | 2025-07-16 | 7.025 | 0,00% | 0 | 7.025 | 7.025 | Viés de alta |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) D | 2025-08-20 | 7.140 | +0,35% | +25 | 7.140 | 7.140 | Viés de alta forte |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) D | 2025-09-17 | 7.020 | 0,00% | 0 | 7.020 | 7.020 | Viés de alta |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) D | 2025-10-22 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Tendência Neutra |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) D | 2025-11-19 | 6.785 | +0,37% | +25 | 6.785 | 6.785 | Viés de alta forte |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) D | 2025-12-17 | 6.760 | 0,00% | 0 | 6.760 | 6.760 | Viés de alta |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) D | 2026-01-21 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Viés de alta |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) D | 2026-02-18 | 6.685 | 0,00% | 0 | 6.685 | 6.685 | Viés de alta forte |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) D | 2026-03-18 | 6.690 | 0,00% | 0 | 6.690 | 6.690 | Viés de alta forte |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) D | 2026-04-22 | 6.695 | 0,00% | 0 | 6.695 | 6.695 | Viés de alta forte |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) D | 2026-05-20 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Viés de alta forte |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) D | 2026-06-17 | 6.625 | 0,00% | 0 | 6.625 | 6.625 | Viés de alta |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) D | 2026-07-22 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de alta |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) D | 2026-08-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de alta |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) D | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de alta |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) D | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Viés de alta |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) D | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Tendência Neutra |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) D | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | — |