Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.850	0,00%	0	6.850	6.850	Viés de alta
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.800	0,00%	0	6.800	6.800	Viés de alta
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.675	0,00%	0	6.675	6.675	Viés de alta
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.650	0,00%	0	6.650	6.650	Viés de baixa
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.670	0,00%	0	6.670	6.670	Viés de alta
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.600	0,00%	0	6.600	6.600	Viés de baixa
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6.600	0,00%	0	6.600	6.600	Viés de baixa
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.570	0,00%	0	6.570	6.570	Viés de baixa
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.625	−0,30%	−20	6.625	6.625	Viés de baixa forte
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.630	−0,30%	−20	6.630	6.630	Viés de baixa forte
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.400	−3,03%	−200	6.400	6.400	Viés de baixa forte
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.300	0,00%	0	6.300	6.300	Viés de baixa forte
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.300	0,00%	0	6.300	6.300	Viés de baixa forte
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6.300	0,00%	0	6.300	6.300	Viés de baixa forte
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6.550	0,00%	0	6.550	6.550	Neutro
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6.550	0,00%	0	6.550	6.550	Neutro
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6.550	0,00%	0	6.550	6.550	Neutro
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6.550	0,00%	0	6.550	6.550	Neutro

Anhydrous Milk Fat Futures

Contratos