Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 5.850 | 0,00% | 0 | 5.850 | 5.850 | Viés de baixa |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 5.550 | −0,45% | −25 | 5.555 | 5.540 | Viés de baixa |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.450 | +0,46% | +25 | 5.465 | 5.435 | Viés de baixa |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.400 | 0,00% | 0 | 5.400 | 5.400 | Viés de baixa |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.395 | −0,09% | −5 | 5.395 | 5.395 | Viés de baixa |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.350 | 0,00% | 0 | 5.350 | 5.350 | Viés de baixa |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.330 | −1,66% | −90 | 5.330 | 5.330 | Viés de baixa forte |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.230 | −1,32% | −70 | 5.230 | 5.230 | Viés de baixa forte |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.350 | −0,47% | −25 | 5.350 | 5.350 | Viés de baixa forte |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.350 | −0,47% | −25 | 5.350 | 5.350 | Viés de baixa forte |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.250 | −0,47% | −25 | 5.250 | 5.250 | Viés de baixa forte |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.255 | −0,47% | −25 | 5.255 | 5.255 | Viés de baixa forte |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.275 | −0,47% | −25 | 5.275 | 5.275 | Viés de baixa forte |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.245 | −0,57% | −30 | 5.245 | 5.245 | Viés de baixa forte |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.120 | −2,38% | −125 | 5.120 | 5.120 | Viés de baixa forte |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.090 | −2,40% | −125 | 5.090 | 5.090 | Viés de baixa forte |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.100 | −2,39% | −125 | 5.100 | 5.100 | Viés de baixa forte |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.115 | −2,39% | −125 | 5.115 | 5.115 | Viés de baixa forte |