Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.815	+0,66%	+45	6.815	6.815	Viés de alta forte
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.780	+0,44%	+30	6.780	6.780	Viés de alta
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.680	−0,30%	−20	6.680	6.680	Neutro
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.680	0,00%	0	6.680	6.680	Viés de alta
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.630	0,00%	0	6.630	6.630	Neutro
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.580	0,00%	0	6.580	6.580	Viés de baixa
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6.585	+0,23%	+15	6.585	6.585	Viés de baixa
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.570	0,00%	0	6.570	6.570	Viés de baixa
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.645	0,00%	0	6.645	6.645	Viés de baixa
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.650	0,00%	0	6.650	6.650	Viés de baixa
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.600	0,00%	0	6.600	6.600	Viés de alta
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.550	0,00%	0	6.550	6.550	Viés de alta
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.550	0,00%	0	6.550	6.550	Neutro
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6.550	0,00%	0	6.550	6.550	Neutro
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6.550	0,00%	0	6.550	6.550	Neutro
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6.550	0,00%	0	6.550	6.550	Neutro
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6.550	0,00%	0	6.550	6.550	Neutro
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6.550	0,00%	0	6.550	6.550	Neutro

Anhydrous Milk Fat Futures

Contratos