RBOB Gasoline Bullet Futures (Oct 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7432 | +0,06% | +0,0010 | 1,7432 | 1,7432 | Venda |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7501 | +0,09% | +0,0016 | 1,7501 | 1,7501 | Venda |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7747 | +0,25% | +0,0044 | 1,7747 | 1,7747 | Venda |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9921 | +0,32% | +0,0063 | 1,9921 | 1,9921 | Venda |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9978 | +0,33% | +0,0066 | 1,9978 | 1,9978 | Venda |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9880 | +0,36% | +0,0072 | 1,9880 | 1,9880 | Venda |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9662 | +0,38% | +0,0075 | 1,9662 | 1,9662 | Venda |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9371 | +0,42% | +0,0081 | 1,9371 | 1,9371 | Venda |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8959 | +0,45% | +0,0085 | 1,8959 | 1,8959 | Venda |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7491 | +0,43% | +0,0075 | 1,7491 | 1,7491 | Venda |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7084 | +0,41% | +0,0069 | 1,7084 | 1,7084 | Venda |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6800 | +0,36% | +0,0060 | 1,6800 | 1,6800 | Venda |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6685 | +0,32% | +0,0053 | 1,6685 | 1,6685 | Venda |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6740 | +0,28% | +0,0047 | 1,6740 | 1,6740 | Venda |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6920 | +0,25% | +0,0043 | 1,6920 | 1,6920 | Venda |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8891 | +0,32% | +0,0061 | 1,8891 | 1,8891 | Venda |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8941 | +0,33% | +0,0062 | 1,8941 | 1,8941 | Viés neutro |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8890 | +0,32% | +0,0060 | 1,8890 | 1,8890 | Viés neutro |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8754 | +0,34% | +0,0063 | 1,8754 | 1,8754 | Viés neutro |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8565 | +0,35% | +0,0065 | 1,8565 | 1,8565 | Venda |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8339 | +0,36% | +0,0065 | 1,8339 | 1,8339 | Viés neutro |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7026 | +0,38% | +0,0065 | 1,7026 | 1,7026 | Viés neutro |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6783 | +0,39% | +0,0065 | 1,6783 | 1,6783 | Viés neutro |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6665 | +0,39% | +0,0065 | 1,6665 | 1,6665 | Viés neutro |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Viés neutro |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6770 | +0,39% | +0,0065 | 1,6770 | 1,6770 | Viés neutro |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6959 | +0,38% | +0,0065 | 1,6959 | 1,6959 | Viés neutro |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8845 | +0,35% | +0,0065 | 1,8845 | 1,8845 | Viés neutro |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9005 | +0,34% | +0,0065 | 1,9005 | 1,9005 | Viés neutro |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8958 | +0,34% | +0,0065 | 1,8958 | 1,8958 | Viés neutro |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8854 | +0,35% | +0,0065 | 1,8854 | 1,8854 | Viés neutro |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8693 | +0,35% | +0,0065 | 1,8693 | 1,8693 | Viés neutro |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8385 | +0,35% | +0,0065 | 1,8385 | 1,8385 | Compra |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7111 | +0,38% | +0,0065 | 1,7111 | 1,7111 | Compra |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6811 | +0,39% | +0,0065 | 1,6811 | 1,6811 | Compra |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Viés de alta forte |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1,6614 | +0,39% | +0,0065 | 1,6614 | 1,6614 | Viés neutro |