Contratos RBOB Gasoline Bullet Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTM2024RBOB Gasoline Bullet Futures (Jun 2024) | 2024-05-30 | 2.4694 | +0.06% | 0.0016 | 2.4694 | 2.4694 | Baixa forte |
| RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.4565 | −0.09% | −0.0022 | 2.4565 | 2.4565 | Baixa forte |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4316 | −0.16% | −0.0039 | 2.4316 | 2.4316 | Baixa forte |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.3888 | −0.24% | −0.0058 | 2.3888 | 2.3888 | Tendência de Baixa |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.1982 | −0.44% | −0.0097 | 2.1982 | 2.1982 | Baixa forte |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.1401 | −0.60% | −0.0129 | 2.1401 | 2.1401 | Baixa forte |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1011 | −0.72% | −0.0153 | 2.1011 | 2.1011 | Baixa forte |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0819 | −0.78% | −0.0164 | 2.0819 | 2.0819 | Baixa forte |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0823 | −0.80% | −0.0167 | 2.0823 | 2.0823 | Baixa forte |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0992 | −0.78% | −0.0166 | 2.0992 | 2.0992 | Baixa forte |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3012 | −0.71% | −0.0164 | 2.3012 | 2.3012 | Baixa forte |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Baixa forte |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.2931 | −0.72% | −0.0167 | 2.2931 | 2.2931 | Baixa forte |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Baixa forte |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Baixa forte |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Tendência de Baixa |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Baixa forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Baixa forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9897 | −0.88% | −0.0176 | 1.9897 | 1.9897 | Baixa forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Baixa forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Baixa forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Tendência de Baixa |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Tendência de Baixa |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Tendência de Baixa |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Baixa forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Baixa forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Baixa forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Baixa forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Baixa forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Baixa forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Baixa forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Baixa forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Tendência de Baixa |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Tendência de Baixa |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Baixa forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Baixa forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | — |