Contratos RBOB Gasoline Bullet Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.4832 | +1.48% | 0.0363 | 2.4832 | 2.4832 | Tendência de Alta |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4652 | +1.44% | 0.0351 | 2.4652 | 2.4652 | Tendência de Alta |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4332 | +1.40% | 0.0336 | 2.4332 | 2.4332 | Tendência de Alta |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2537 | +1.47% | 0.0327 | 2.2537 | 2.2537 | Alta forte |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2011 | +1.41% | 0.0307 | 2.2011 | 2.2011 | Alta forte |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1689 | +1.41% | 0.0301 | 2.1689 | 2.1689 | Alta forte |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1566 | +1.38% | 0.0293 | 2.1566 | 2.1566 | Alta forte |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1621 | +1.35% | 0.0289 | 2.1621 | 2.1621 | Alta forte |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1766 | +1.32% | 0.0284 | 2.1766 | 2.1766 | Alta forte |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3712 | +1.18% | 0.0276 | 2.3712 | 2.3712 | Alta forte |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3693 | +1.16% | 0.0272 | 2.3693 | 2.3693 | Alta forte |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3576 | +1.15% | 0.0269 | 2.3576 | 2.3576 | Alta forte |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3369 | +1.14% | 0.0264 | 2.3369 | 2.3369 | Alta forte |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3082 | +1.13% | 0.0258 | 2.3082 | 2.3082 | Alta forte |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2713 | +1.16% | 0.0261 | 2.2713 | 2.2713 | Alta forte |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1169 | +1.18% | 0.0246 | 2.1169 | 2.1169 | Alta forte |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0825 | +1.17% | 0.0241 | 2.0825 | 2.0825 | Alta forte |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0638 | +1.14% | 0.0232 | 2.0638 | 2.0638 | Alta forte |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0615 | +1.10% | 0.0225 | 2.0615 | 2.0615 | Alta forte |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0717 | +1.13% | 0.0231 | 2.0717 | 2.0717 | Alta forte |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0891 | +1.13% | 0.0234 | 2.0891 | 2.0891 | Alta forte |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2740 | +1.00% | 0.0226 | 2.2740 | 2.2740 | Alta forte |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2840 | +0.95% | 0.0215 | 2.2840 | 2.2840 | Alta forte |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2767 | +0.95% | 0.0215 | 2.2767 | 2.2767 | Alta forte |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2563 | +0.96% | 0.0215 | 2.2563 | 2.2563 | Alta forte |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2305 | +0.97% | 0.0215 | 2.2305 | 2.2305 | Alta forte |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1858 | +0.99% | 0.0215 | 2.1858 | 2.1858 | Alta forte |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0479 | +1.06% | 0.0215 | 2.0479 | 2.0479 | Alta forte |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0110 | +1.08% | 0.0215 | 2.0110 | 2.0110 | Alta forte |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9859 | +1.09% | 0.0215 | 1.9859 | 1.9859 | Alta forte |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9845 | +1.10% | 0.0215 | 1.9845 | 1.9845 | Alta forte |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9987 | +1.09% | 0.0215 | 1.9987 | 1.9987 | Alta forte |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0185 | +1.08% | 0.0215 | 2.0185 | 2.0185 | Alta forte |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2082 | +0.98% | 0.0215 | 2.2082 | 2.2082 | Alta forte |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2257 | +0.98% | 0.0215 | 2.2257 | 2.2257 | Alta forte |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2229 | +0.98% | 0.0215 | 2.2229 | 2.2229 | Alta forte |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2106 | +0.98% | 0.0215 | 2.2106 | 2.2106 | — |