RBOB Gasoline Bullet Futures (Jun 2026)RBOB Gasoline Bullet Futures (Jun 2026)RBOB Gasoline Bullet Futures (Jun 2026)

RBOB Gasoline Bullet Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Bullet Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.3996−0.66%−0.01602.39962.3996
Tendência de Baixa
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.3877−0.60%−0.01432.38772.3877
Tendência de Baixa
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.3604−0.66%−0.01582.36042.3604
Tendência de Baixa
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.1858−0.81%−0.01782.18582.1858
Tendência de Baixa
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.1384−0.84%−0.01812.13842.1384
Tendência de Baixa
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1097−0.84%−0.01792.10972.1097
Tendência de Baixa
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1013−0.79%−0.01672.10132.1013
Tendência Neutra
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1092−0.79%−0.01682.10922.1092
Tendência de Alta
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1254−0.81%−0.01732.12542.1254
Tendência de Alta
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3214−0.77%−0.01792.32142.3214
Tendência Neutra
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3202−0.76%−0.01782.32022.3202
Tendência Neutra
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3092−0.76%−0.01772.30922.3092
Tendência Neutra
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.2898−0.77%−0.01782.28982.2898
Tendência Neutra
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.2623−0.78%−0.01782.26232.2623
Tendência de Alta
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2261−0.80%−0.01802.22612.2261
Tendência de Alta
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0759−0.86%−0.01812.07592.0759
Tendência de Alta
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0426−0.89%−0.01832.04262.0426
Tendência de Alta
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0253−0.87%−0.01772.02532.0253
Tendência de Alta
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0232−0.86%−0.01762.02322.0232
Tendência de Alta
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0331−0.86%−0.01762.03312.0331
Tendência de Alta
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.0505−0.85%−0.01762.05052.0505
Tendência de Alta
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2366−0.78%−0.01762.23662.2366
Tendência de Alta
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2480−0.78%−0.01762.24802.2480
Tendência de Alta
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2411−0.78%−0.01762.24112.2411
Tendência de Alta
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2210−0.79%−0.01762.22102.2210
Tendência de Alta
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.1956−0.80%−0.01762.19562.1956
Tendência de Alta
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1512−0.81%−0.01762.15122.1512
Tendência de Alta
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0137−0.87%−0.01762.01372.0137
Tendência de Alta
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.9771−0.88%−0.01761.97711.9771
Tendência de Alta
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9529−0.89%−0.01761.95291.9529
Tendência de Alta
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9515−0.89%−0.01761.95151.9515
Tendência de Alta
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.9657−0.89%−0.01761.96571.9657
Tendência de Alta
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.9855−0.88%−0.01761.98551.9855
Tendência de Alta
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.1752−0.80%−0.01762.17522.1752
Tendência de Alta
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.1927−0.80%−0.01762.19272.1927
Tendência de Alta
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.1899−0.80%−0.01762.18992.1899
Tendência de Alta