Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	57,32	−1,95%	−1,14	58,98	57,00	Viés de baixa forte
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57,17	−1,94%	−1,13	58,85	56,86	Viés de baixa forte
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57,08	−1,86%	−1,08	58,54	56,77	Viés de baixa forte
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	56,98	−1,88%	−1,09	58,45	56,75	Viés de baixa forte
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57,04	−1,72%	−1,00	58,25	56,73	Viés de baixa forte
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57,03	−1,79%	−1,04	58,00	57,00	Viés de baixa forte
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	56,99	−1,91%	−1,11	58,20	56,99	Viés de baixa forte
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57,23	−1,51%	−0,88	57,57	57,23	Viés de baixa forte
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57,00	−1,86%	−1,08	58,00	57,00	Viés de baixa forte
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57,20	−1,43%	−0,83	57,20	57,20	Viés de baixa forte
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57,51	−0,90%	−0,52	57,51	57,51	Viés de baixa forte
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57,05	−1,71%	−0,99	58,30	57,05	Viés de baixa forte
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58,03	+0,31%	+0,18	58,03	58,03	Venda
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58,04	+0,29%	+0,17	58,04	58,04	Venda
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58,08	+0,28%	+0,16	58,08	58,08	Venda
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58,15	+0,26%	+0,15	58,15	58,15	Venda
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58,25	+0,26%	+0,15	58,25	58,25	Venda
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58,36	+0,26%	+0,15	58,36	58,36	Venda
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58,44	+0,26%	+0,15	58,44	58,44	Venda
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58,50	+0,22%	+0,13	58,50	58,50	Venda
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58,57	+0,21%	+0,12	58,57	58,57	Venda
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58,66	+0,19%	+0,11	58,66	58,66	Venda
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58,79	+0,17%	+0,10	58,79	58,79	Venda
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58,91	+0,15%	+0,09	58,91	58,91	Venda
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58,99	+0,15%	+0,09	58,99	58,99	Venda
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59,07	+0,15%	+0,09	59,07	59,07	Venda
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59,17	+0,14%	+0,08	59,17	59,17	Venda
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59,29	+0,15%	+0,09	59,29	59,29	Venda
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,42	+0,13%	+0,08	59,42	59,42	Venda
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,54	+0,12%	+0,07	59,54	59,54	Venda
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,62	+0,12%	+0,07	59,62	59,62	Venda
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,70	+0,10%	+0,06	59,70	59,70	Venda
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59,82	+0,10%	+0,06	59,82	59,82	Venda
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59,95	+0,12%	+0,07	59,95	59,95	Venda
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60,10	+0,13%	+0,08	60,10	60,10	Venda
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60,22	+0,13%	+0,08	60,22	60,22	Venda
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,29	+0,13%	+0,08	60,29	60,29	Venda
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,37	+0,17%	+0,10	60,37	60,37	Venda
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,46	+0,17%	+0,10	60,46	60,46	Venda
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,56	+0,17%	+0,10	60,56	60,56	Venda
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,68	+0,18%	+0,11	60,68	60,68	Venda
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,79	+0,16%	+0,10	60,79	60,79	Venda
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,85	+0,15%	+0,09	60,85	60,85	Venda
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60,93	+0,16%	+0,10	60,93	60,93	Venda
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61,00	+0,16%	+0,10	61,00	61,00	Venda
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61,08	+0,16%	+0,10	61,08	61,08	Venda
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,18	+0,16%	+0,10	61,18	61,18	Venda
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,28	+0,16%	+0,10	61,28	61,28	Venda

Micro WTI Crude Oil Futures (Dec 2029)

Contratos