Contratos Micro WTI Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Tendência Neutra |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.09 | −1.53% | −1.21 | 79.29 | 77.65 | Tendência de Baixa |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.80 | −1.39% | −1.10 | 78.90 | 77.40 | Tendência de Baixa |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.31 | −1.42% | −1.11 | 78.41 | 77.00 | Tendência de Baixa |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.85 | −1.32% | −1.03 | 77.90 | 76.63 | Tendência de Baixa |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.95 | −0.53% | −0.41 | 77.12 | 76.32 | Tendência de Baixa |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.00 | −1.13% | −0.87 | 77.00 | 75.70 | Tendência de Baixa |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.58 | −1.06% | −0.81 | 76.10 | 75.58 | Tendência de Baixa |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.35 | −0.76% | −0.58 | 75.35 | 75.35 | Tendência Neutra |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.80 | −0.91% | −0.69 | 75.40 | 74.50 | Tendência de Baixa |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.41 | −0.88% | −0.66 | 74.99 | 74.41 | Tendência de Baixa |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.98 | −0.94% | −0.70 | 74.55 | 73.83 | Tendência de Baixa |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.30 | +0.05% | 0.04 | 74.30 | 74.08 | Tendência de Alta |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.91 | +0.07% | 0.05 | 73.91 | 73.91 | Tendência de Alta |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.54 | +0.10% | 0.07 | 73.54 | 73.54 | Tendência de Alta |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.20 | +0.11% | 0.08 | 73.20 | 73.20 | Tendência de Alta |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.88 | +0.12% | 0.09 | 72.88 | 72.88 | Tendência de Alta |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.58 | +0.14% | 0.10 | 72.58 | 71.96 | Tendência de Alta |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.30 | +0.15% | 0.11 | 72.30 | 72.30 | Tendência de Alta |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.97 | +0.17% | 0.12 | 71.97 | 71.97 | Tendência de Alta |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.65 | +0.17% | 0.12 | 71.65 | 71.65 | Tendência de Alta |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | Tendência de Alta |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.06 | +0.20% | 0.14 | 71.06 | 71.06 | Tendência de Alta |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | Tendência de Alta |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.57 | +0.23% | 0.16 | 70.57 | 70.36 | Tendência de Alta |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.29 | +0.26% | 0.18 | 70.29 | 70.29 | Tendência de Alta |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.02 | +0.26% | 0.18 | 70.02 | 70.02 | Tendência de Alta |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | Tendência de Alta |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.56 | +0.27% | 0.19 | 69.56 | 69.56 | Tendência de Alta |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.37 | +0.27% | 0.19 | 69.37 | 69.37 | Tendência de Alta |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.17 | +0.30% | 0.21 | 69.17 | 69.17 | Tendência de Alta |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | Tendência de Alta |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.69 | +0.31% | 0.21 | 68.69 | 68.69 | Tendência de Alta |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.49 | +0.35% | 0.24 | 68.49 | 68.49 | Tendência de Alta |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.30 | +0.38% | 0.26 | 68.30 | 68.30 | Tendência de Alta |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.10 | +0.37% | 0.25 | 68.10 | 68.10 | Tendência de Alta |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.95 | +0.38% | 0.26 | 67.95 | 67.95 | Alta forte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.76 | +0.39% | 0.26 | 67.76 | 67.76 | Alta forte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.57 | +0.39% | 0.26 | 67.57 | 67.57 | Alta forte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.42 | +0.39% | 0.26 | 67.42 | 67.42 | Alta forte |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.30 | +0.42% | 0.28 | 67.30 | 67.30 | Alta forte |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.14 | +0.43% | 0.29 | 67.14 | 67.14 | Alta forte |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.00 | +0.46% | 0.31 | 67.00 | 67.00 | Alta forte |