Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,06 | −1,59% | −0,94 | 58,93 | 57,38 | Viés de baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,81 | −1,50% | −0,88 | 58,50 | 57,16 | Viés de baixa forte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,64 | −1,40% | −0,82 | 58,20 | 56,97 | Viés de baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,58 | −1,32% | −0,77 | 58,05 | 57,00 | Viés de baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,60 | −1,27% | −0,74 | 58,00 | 57,27 | Viés de baixa forte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,67 | −1,20% | −0,70 | 58,00 | 57,00 | Viés de baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,72 | −1,13% | −0,66 | 58,30 | 57,30 | Viés de baixa forte |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,73 | −1,08% | −0,63 | 58,02 | 57,31 | Viés de baixa forte |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,72 | −1,03% | −0,60 | 58,00 | 57,26 | Viés de baixa forte |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,70 | −0,98% | −0,57 | 58,00 | 57,50 | Viés de baixa forte |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,71 | −0,93% | −0,54 | 58,00 | 57,71 | Viés de baixa forte |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,75 | −0,86% | −0,50 | 58,00 | 57,50 | Viés de baixa forte |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,76 | −0,82% | −0,48 | 57,76 | 57,76 | Viés de baixa forte |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,80 | −0,77% | −0,45 | 57,80 | 57,80 | Viés de baixa forte |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,87 | −0,74% | −0,43 | 57,87 | 57,87 | Viés de baixa forte |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,97 | −0,70% | −0,41 | 57,97 | 57,97 | Viés de baixa forte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,10 | −0,67% | −0,39 | 58,10 | 58,10 | Viés de baixa forte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,24 | −0,61% | −0,36 | 58,24 | 57,89 | Viés de baixa forte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,34 | −0,58% | −0,34 | 58,34 | 58,34 | Viés de baixa forte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,44 | −0,53% | −0,31 | 58,44 | 58,44 | Viés de baixa forte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,54 | −0,49% | −0,29 | 58,54 | 58,54 | Viés de baixa forte |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,66 | −0,46% | −0,27 | 58,66 | 58,66 | Viés de baixa forte |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,80 | −0,42% | −0,25 | 58,80 | 58,80 | Viés de baixa forte |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,95 | −0,39% | −0,23 | 58,95 | 58,95 | Viés de baixa forte |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,04 | −0,39% | −0,23 | 59,04 | 59,04 | Viés de baixa forte |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,13 | −0,37% | −0,22 | 59,13 | 59,13 | Viés de baixa forte |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,25 | −0,32% | −0,19 | 59,25 | 59,25 | Viés de baixa forte |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,38 | −0,29% | −0,17 | 59,38 | 59,38 | Viés de baixa forte |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,53 | −0,27% | −0,16 | 59,53 | 59,53 | Viés de baixa forte |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,68 | −0,22% | −0,13 | 59,68 | 59,68 | Viés de baixa forte |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,77 | −0,20% | −0,12 | 59,77 | 59,77 | Viés de baixa forte |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,85 | −0,18% | −0,11 | 59,85 | 59,85 | Viés de baixa forte |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Viés de baixa forte |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,10 | −0,15% | −0,09 | 60,10 | 60,10 | Viés de baixa forte |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,24 | −0,13% | −0,08 | 60,24 | 60,24 | Viés de baixa forte |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,37 | −0,08% | −0,05 | 60,37 | 60,20 | Viés de baixa forte |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,44 | −0,05% | −0,03 | 60,44 | 60,44 | Neutro |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,53 | −0,05% | −0,03 | 60,53 | 60,53 | Neutro |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,61 | −0,03% | −0,02 | 60,61 | 60,61 | Neutro |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,69 | −0,02% | −0,01 | 60,69 | 60,69 | Neutro |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,79 | 0,00% | 0,00 | 60,79 | 60,79 | Neutro |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,92 | +0,03% | +0,02 | 60,92 | 60,92 | Viés de alta |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,99 | +0,05% | +0,03 | 60,99 | 60,99 | Viés de alta |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,06 | +0,07% | +0,04 | 61,06 | 61,06 | Viés de alta |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,14 | +0,10% | +0,06 | 61,14 | 61,14 | Viés de alta |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,22 | +0,11% | +0,07 | 61,22 | 61,22 | Viés de alta |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,30 | +0,15% | +0,09 | 61,30 | 61,30 | Viés de alta |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,42 | +0,16% | +0,10 | 61,42 | 61,42 | Viés de alta |