Contratos Micro WTI Crude Oil Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,67 | +0,45% | 0,31 | 69,72 | 69,22 | Tendência Neutra |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,22 | +0,46% | 0,32 | 69,25 | 68,82 | Tendência Neutra |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,58 | +0,34% | 0,23 | 68,58 | 68,41 | Tendência Neutra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,78 | −1,01% | −0,69 | 68,53 | 67,50 | Tendência de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,23 | −1,06% | −0,72 | 67,47 | 66,90 | Tendência Neutra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,72 | −1,08% | −0,73 | 67,20 | 66,70 | Tendência Neutra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,29 | −1,12% | −0,75 | 67,00 | 66,29 | Tendência Neutra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,21 | +0,44% | 0,29 | 66,21 | 66,21 | Tendência Neutra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,59 | −1,13% | −0,75 | 65,59 | 65,59 | Tendência Neutra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,32 | −1,14% | −0,75 | 65,32 | 65,32 | Tendência Neutra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,10 | −1,14% | −0,75 | 65,79 | 65,10 | Tendência Neutra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,93 | −1,13% | −0,74 | 65,01 | 64,93 | Tendência Neutra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,78 | −1,14% | −0,75 | 64,78 | 64,78 | Tendência Neutra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,66 | −1,13% | −0,74 | 64,79 | 64,66 | Tendência Neutra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,50 | −1,13% | −0,74 | 64,50 | 64,50 | Tendência Neutra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,36 | −1,12% | −0,73 | 64,36 | 64,36 | Tendência Neutra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,22 | −1,12% | −0,73 | 64,22 | 64,22 | Tendência Neutra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,11 | −1,11% | −0,72 | 64,11 | 64,11 | Tendência Neutra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,03 | −1,10% | −0,71 | 64,03 | 64,03 | Tendência Neutra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,95 | −1,08% | −0,70 | 63,95 | 63,95 | Tendência Neutra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,83 | −1,05% | −0,68 | 63,83 | 63,83 | Tendência Neutra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,72 | −1,06% | −0,68 | 63,72 | 63,72 | Tendência Neutra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,62 | −1,09% | −0,70 | 63,62 | 63,62 | Tendência Neutra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,55 | −1,09% | −0,70 | 63,55 | 63,55 | Tendência de Baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,51 | −1,09% | −0,70 | 63,51 | 63,51 | Tendência de Baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,48 | −1,06% | −0,68 | 63,48 | 63,48 | Tendência de Baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,40 | −1,06% | −0,68 | 63,40 | 63,40 | Tendência Neutra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,34 | −1,06% | −0,68 | 63,34 | 63,34 | Tendência de Baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,30 | −1,05% | −0,67 | 63,30 | 63,30 | Tendência de Baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,27 | −1,03% | −0,66 | 63,27 | 63,27 | Tendência de Baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,24 | −1,03% | −0,66 | 63,24 | 63,24 | Tendência de Baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,23 | −1,00% | −0,64 | 63,23 | 63,23 | Tendência de Baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,17 | −0,99% | −0,63 | 63,17 | 63,17 | Tendência Neutra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,11 | −0,97% | −0,62 | 63,11 | 63,11 | Tendência Neutra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,07 | −0,99% | −0,63 | 63,07 | 63,07 | Tendência Neutra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Tendência Neutra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Tendência Neutra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,03 | −0,99% | −0,63 | 63,03 | 63,03 | Tendência Neutra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,00 | −0,97% | −0,62 | 63,00 | 63,00 | Tendência Neutra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,98 | −0,97% | −0,62 | 62,98 | 62,98 | Tendência Neutra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,99 | −0,96% | −0,61 | 62,99 | 62,99 | Tendência de Alta |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Tendência de Alta |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,94 | −0,94% | −0,60 | 62,94 | 62,94 | Tendência de Alta |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,92 | −0,93% | −0,59 | 62,92 | 62,92 | Tendência de Alta |