Contratos Micro WTI Crude Oil Futures (Jan 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,93 | −0,01% | −0,01 | 70,30 | 68,05 | Baixa forte |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68,59 | +0,01% | 0,01 | 69,90 | 67,74 | Baixa forte |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,30 | −0,01% | −0,01 | 69,60 | 67,56 | Baixa forte |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,11 | −0,03% | −0,02 | 69,02 | 67,43 | Viés de Baixa |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,64 | −0,51% | −0,35 | 69,00 | 67,63 | Baixa forte |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,58 | −0,37% | −0,25 | 68,48 | 67,00 | Baixa forte |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,50 | −0,22% | −0,15 | 68,00 | 67,50 | Baixa forte |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,50 | +0,07% | 0,05 | 68,00 | 67,50 | Viés de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,45 | +0,31% | 0,21 | 68,03 | 67,45 | Viés de Baixa |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,50 | +0,72% | 0,48 | 68,00 | 67,50 | Viés de Baixa |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,01 | +0,28% | 0,19 | 67,39 | 67,01 | Viés de Baixa |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,55 | −0,11% | −0,07 | 67,10 | 66,55 | Viés de Baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,40 | −2,47% | −1,68 | 66,40 | 66,40 | Baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,19 | −2,43% | −1,65 | 66,19 | 66,19 | Baixa forte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,01 | −2,41% | −1,63 | 67,06 | 66,01 | Baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,85 | −2,37% | −1,60 | 65,85 | 65,85 | Baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,72 | −2,32% | −1,56 | 65,72 | 65,72 | Viés de Baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,59 | −2,28% | −1,53 | 65,59 | 65,59 | Baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,43 | −2,24% | −1,50 | 65,43 | 65,43 | Baixa forte |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,28 | −2,20% | −1,47 | 65,28 | 65,28 | Baixa forte |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,15 | −2,18% | −1,45 | 65,15 | 65,15 | Baixa forte |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,04 | −2,15% | −1,43 | 65,04 | 65,04 | Baixa forte |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,96 | −2,08% | −1,38 | 64,96 | 64,96 | Baixa forte |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,85 | −2,05% | −1,36 | 64,85 | 64,85 | Baixa forte |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,70 | −2,03% | −1,34 | 64,70 | 64,70 | Baixa forte |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,60 | −1,96% | −1,29 | 64,60 | 64,60 | Baixa forte |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,50 | −1,92% | −1,26 | 64,50 | 64,50 | Baixa forte |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,41 | −1,87% | −1,23 | 64,41 | 64,41 | Baixa forte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,36 | −1,83% | −1,20 | 64,36 | 64,36 | Baixa forte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,28 | −1,83% | −1,20 | 64,28 | 64,28 | Baixa forte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,16 | −1,82% | −1,19 | 64,16 | 64,16 | Baixa forte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,09 | −1,75% | −1,14 | 64,09 | 64,09 | Baixa forte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,02 | −1,72% | −1,12 | 64,02 | 64,02 | Baixa forte |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,96 | −1,69% | −1,10 | 63,96 | 63,96 | Baixa forte |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,94 | −1,66% | −1,08 | 63,94 | 63,94 | Baixa forte |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,90 | −1,65% | −1,07 | 63,90 | 63,90 | Baixa forte |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,82 | −1,63% | −1,06 | 63,82 | 63,82 | Baixa forte |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,73 | −1,61% | −1,04 | 63,73 | 63,73 | Baixa forte |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,69 | −1,58% | −1,02 | 63,69 | 63,69 | Baixa forte |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,65 | −1,55% | −1,00 | 63,65 | 63,65 | Baixa forte |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,57 | −1,53% | −0,99 | 63,57 | 63,57 | Baixa forte |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,57 | −1,50% | −0,97 | 63,57 | 63,57 | Baixa forte |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,52 | −1,49% | −0,96 | 63,52 | 63,52 | Baixa forte |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,51 | −1,46% | −0,94 | 63,51 | 63,51 | Baixa forte |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,44 | −1,44% | −0,93 | 63,44 | 63,44 | Baixa forte |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,38 | −1,42% | −0,91 | 63,38 | 63,38 | Baixa forte |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,38 | −1,40% | −0,90 | 63,38 | 63,38 | Baixa forte |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,33 | −1,37% | −0,88 | 63,33 | 63,33 | Baixa forte |