Contratos Micro WTI Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,53 | −3,07% | −1,95 | 63,50 | 61,47 | Viés de baixa forte |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,13 | −3,01% | −1,90 | 63,05 | 61,08 | Viés de baixa forte |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,84 | −2,95% | −1,85 | 62,64 | 60,82 | Viés de baixa forte |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,69 | −2,82% | −1,76 | 62,41 | 60,68 | Viés de baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,61 | −2,71% | −1,69 | 62,22 | 60,60 | Viés de baixa forte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,81 | −2,25% | −1,40 | 61,96 | 60,70 | Viés de baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,67 | −2,38% | −1,48 | 62,15 | 60,60 | Viés de baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,60 | −2,45% | −1,52 | 61,53 | 60,60 | Viés de baixa forte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,73 | −2,19% | −1,36 | 62,01 | 60,60 | Viés de baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,60 | −2,32% | −1,44 | 61,54 | 60,60 | Viés de baixa forte |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,60 | −2,23% | −1,38 | 61,16 | 60,60 | Viés de baixa forte |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,60 | −2,16% | −1,34 | 60,60 | 60,60 | Viés de baixa forte |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Viés de baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,92 | −1,02% | −0,64 | 61,92 | 61,92 | Viés de baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,93 | −1,04% | −0,65 | 61,93 | 61,93 | Viés de baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,90 | −1,04% | −0,65 | 61,90 | 61,90 | Viés de baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Viés de baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,88 | −1,01% | −0,63 | 61,88 | 61,88 | Viés de baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,91 | −0,99% | −0,62 | 61,91 | 61,91 | Viés de baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,98 | −0,99% | −0,62 | 61,98 | 61,98 | Viés de baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Viés de baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,05 | −0,99% | −0,62 | 62,05 | 62,05 | Viés de baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Viés de baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Viés de baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Viés de baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,28 | −0,95% | −0,60 | 62,28 | 62,28 | Viés de baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,52 | −1,36% | −0,85 | 61,52 | 61,52 | Viés de baixa forte |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Viés de baixa |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,42 | −0,92% | −0,58 | 62,42 | 62,42 | Viés de baixa |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,46 | −0,92% | −0,58 | 62,46 | 62,46 | Viés de baixa |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,51 | −0,92% | −0,58 | 62,51 | 62,51 | Viés de baixa |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,60 | −0,89% | −0,56 | 62,60 | 62,60 | Viés de baixa |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,66 | −0,89% | −0,56 | 62,66 | 62,66 | Viés neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,67 | −0,89% | −0,56 | 62,67 | 62,67 | Viés neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,70 | −0,89% | −0,56 | 62,70 | 62,70 | Viés neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Viés de alta |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,81 | −0,85% | −0,54 | 62,81 | 62,81 | Viés de alta |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,89 | −0,84% | −0,53 | 62,89 | 62,89 | Viés de alta |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,95 | −0,83% | −0,53 | 62,95 | 62,95 | Viés de alta |