Começar
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1710,6620,00%0,00010,66210,662
Venda
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209,455−2,32%−0,2259,4559,455
Viés de baixa forte
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189,210−1,92%−0,1809,2109,210
Viés de baixa forte
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-178,860−2,42%−0,2208,8608,860
Viés de baixa forte
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-178,840−2,16%−0,1958,8408,840
Viés de baixa forte
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-198,930−2,35%−0,2158,9308,930
Viés de baixa forte
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179,100−2,26%−0,2109,1009,100
Viés de baixa forte
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179,250−2,06%−0,1959,2509,250
Viés de baixa forte
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189,225−2,07%−0,1959,2259,225
Viés de baixa forte
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179,245−2,32%−0,2209,2459,245
Viés de baixa forte
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199,280−2,06%−0,1959,2809,280
Viés de baixa forte
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179,635−1,68%−0,1659,6359,635
Viés de baixa forte
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179,760−1,96%−0,1959,7609,760
Viés de baixa forte
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209,695−1,87%−0,1859,6959,695
Viés de baixa forte
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179,360−1,89%−0,1809,3609,360
Viés de baixa forte
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178,515−1,79%−0,1558,5158,515
Viés de baixa forte
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198,370−1,82%−0,1558,3708,370
Viés de baixa forte
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188,410−1,87%−0,1608,4108,410
Viés de baixa forte
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178,565−1,55%−0,1358,5658,565
Viés de baixa forte
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198,720−1,52%−0,1358,7208,720
Viés de baixa forte
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-178,785−1,40%−0,1258,7858,785
Viés de baixa forte
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-178,870−1,33%−0,1208,8708,870
Viés de baixa forte
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,185−1,18%−0,1109,1859,185
Viés de baixa forte
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179,420−1,10%−0,1059,4209,420
Viés de baixa forte
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179,470−0,89%−0,0859,4709,470
Venda
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,405−0,90%−0,0859,4059,405
Venda
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,080−0,87%−0,0809,0809,080
Venda
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,260−0,78%−0,0658,2608,260
Viés de baixa forte
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,120−0,79%−0,0658,1208,120
Viés de baixa forte
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,160−0,85%−0,0708,1608,160
Viés de baixa forte
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,310−0,54%−0,0458,3108,310
Viés de baixa forte
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,460−0,53%−0,0458,4608,460
Venda
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,520−0,41%−0,0358,5208,520
Venda
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,605−0,35%−0,0308,6058,605
Viés de baixa forte
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,910−0,17%−0,0158,9108,910
Venda
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,140−0,05%−0,0059,1409,140
Venda
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,175−0,16%−0,0159,1759,175
Venda
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,115−0,05%−0,0059,1159,115
Venda
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,795−0,11%−0,0108,7958,795
Venda
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,0050,00%0,0008,0058,005
Venda
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177,865−0,06%−0,0057,8657,865
Venda
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177,905−0,06%−0,0057,9057,905
Venda
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,050+0,19%+0,0158,0508,050
Venda
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,195+0,24%+0,0208,1958,195
Venda
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,255+0,36%+0,0308,2558,255
Venda
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,340+0,48%+0,0408,3408,340
Venda
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,635+0,58%+0,0508,6358,635
Viés neutro
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198,855+0,74%+0,0658,8558,855
Viés neutro
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188,880+0,68%+0,0608,8808,880
Viés neutro
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178,820+0,74%+0,0658,8208,820
Viés neutro
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,515+0,77%+0,0658,5158,515
Viés neutro
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197,745+0,78%+0,0607,7457,745
Viés neutro
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,615+0,79%+0,0607,6157,615
Viés neutro
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,650+0,72%+0,0557,6507,650
Viés neutro
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187,790+1,04%+0,0807,7907,790
Viés neutro
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177,935+1,15%+0,0907,9357,935
Viés neutro
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-197,990+1,20%+0,0957,9907,990
Compra
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,070+1,25%+0,1008,0708,070
Compra
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,355+1,40%+0,1158,3558,355
Compra
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,570+1,54%+0,1308,5708,570
Compra
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178,585+1,60%+0,1358,5858,585
Viés de alta forte
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178,525+1,61%+0,1358,5258,525
Viés de alta forte
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198,230+1,60%+0,1308,2308,230
Viés de alta forte
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187,490+1,77%+0,1307,4907,490
Viés de alta forte
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177,360+1,66%+0,1207,3607,360
Viés de alta forte
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197,395+1,65%+0,1207,3957,395
Viés de alta forte
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177,530+1,89%+0,1407,5307,530
Viés de alta forte
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177,670+1,99%+0,1507,6707,670
Viés de alta forte
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197,725+2,12%+0,1607,7257,725
Viés de alta forte
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177,800+2,16%+0,1657,8007,800
Viés de alta forte
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178,080+2,34%+0,1858,0808,080
Viés de alta forte
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188,285+2,47%+0,2008,2858,285
Viés de alta forte