Contratos LNG Japan/Korea Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.460 | −0.38% | −0.040 | 10.460 | 10.460 | Tendência Neutra |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.680 | −1.07% | −0.115 | 10.680 | 10.680 | Tendência de Alta |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.895 | −0.91% | −0.100 | 10.895 | 10.895 | Tendência de Alta |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 11.030 | −0.81% | −0.090 | 11.030 | 11.030 | Tendência de Alta |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.360 | −0.96% | −0.110 | 11.360 | 11.360 | Tendência Neutra |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.100 | −0.90% | −0.110 | 12.100 | 12.100 | Tendência Neutra |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.920 | −1.00% | −0.130 | 12.920 | 12.920 | Tendência Neutra |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.140 | −0.79% | −0.105 | 13.140 | 13.140 | Tendência Neutra |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.115 | −0.68% | −0.090 | 13.115 | 13.115 | Tendência Neutra |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.185 | −0.85% | −0.105 | 12.185 | 12.185 | Tendência de Alta |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.650 | −0.51% | −0.060 | 11.650 | 11.650 | Tendência de Alta |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.495 | −0.91% | −0.105 | 11.495 | 11.495 | Tendência de Alta |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.555 | −0.77% | −0.090 | 11.555 | 11.555 | Tendência de Alta |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.730 | −0.80% | −0.095 | 11.730 | 11.730 | Tendência de Alta |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.980 | −0.70% | −0.085 | 11.980 | 11.980 | Tendência de Alta |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.060 | −0.82% | −0.100 | 12.060 | 12.060 | Tendência de Alta |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.155 | −0.98% | −0.120 | 12.155 | 12.155 | Tendência de Alta |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.575 | −1.33% | −0.170 | 12.575 | 12.575 | Tendência de Alta |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.035 | −1.32% | −0.175 | 13.035 | 13.035 | Tendência de Alta |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.310 | −0.97% | −0.130 | 13.310 | 13.310 | Tendência de Alta |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.205 | −0.79% | −0.105 | 13.205 | 13.205 | Tendência de Alta |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.785 | −0.84% | −0.100 | 11.785 | 11.785 | Tendência de Alta |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9.940 | −1.09% | −0.110 | 9.940 | 9.940 | Baixa forte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.365 | −0.95% | −0.090 | 9.365 | 9.365 | Baixa forte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.240 | −0.86% | −0.080 | 9.240 | 9.240 | Baixa forte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.360 | −0.79% | −0.075 | 9.360 | 9.360 | Baixa forte |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.550 | −0.78% | −0.075 | 9.550 | 9.550 | Baixa forte |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.710 | −0.77% | −0.075 | 9.710 | 9.710 | Tendência de Baixa |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.000 | −0.74% | −0.075 | 10.000 | 10.000 | Baixa forte |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.465 | −0.76% | −0.080 | 10.465 | 10.465 | Baixa forte |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.680 | −0.74% | −0.080 | 10.680 | 10.680 | Baixa forte |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.910 | −0.67% | −0.080 | 11.910 | 11.910 | Tendência de Alta |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.810 | −0.51% | −0.060 | 11.810 | 11.810 | Tendência de Alta |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.540 | −0.61% | −0.065 | 10.540 | 10.540 | Tendência de Alta |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.895 | −0.78% | −0.070 | 8.895 | 8.895 | Baixa forte |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.380 | −0.59% | −0.050 | 8.380 | 8.380 | Baixa forte |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.265 | −0.60% | −0.050 | 8.265 | 8.265 | Baixa forte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.375 | −0.48% | −0.040 | 8.375 | 8.375 | Tendência de Baixa |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.545 | −0.47% | −0.040 | 8.545 | 8.545 | Tendência de Baixa |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.685 | −0.46% | −0.040 | 8.685 | 8.685 | Tendência de Baixa |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 8.945 | −0.45% | −0.040 | 8.945 | 8.945 | Baixa forte |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.360 | −0.48% | −0.045 | 9.360 | 9.360 | Tendência de Baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.555 | −0.47% | −0.045 | 9.555 | 9.555 | Tendência de Baixa |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.245 | +0.31% | 0.035 | 11.245 | 11.245 | Tendência de Alta |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.155 | +0.50% | 0.055 | 11.155 | 11.155 | Tendência de Alta |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.955 | +0.40% | 0.040 | 9.955 | 9.955 | Tendência de Alta |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.400 | +0.24% | 0.020 | 8.400 | 8.400 | Tendência de Baixa |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.910 | +0.32% | 0.025 | 7.910 | 7.910 | Tendência de Baixa |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.805 | +0.39% | 0.030 | 7.805 | 7.805 | Tendência de Baixa |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.910 | +0.51% | 0.040 | 7.910 | 7.910 | Tendência de Baixa |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.070 | +0.56% | 0.045 | 8.070 | 8.070 | Tendência de Baixa |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.205 | +0.55% | 0.045 | 8.205 | 8.205 | Tendência de Baixa |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.445 | +0.48% | 0.040 | 8.445 | 8.445 | Tendência de Baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.840 | +0.51% | 0.045 | 8.840 | 8.840 | Tendência de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.025 | +0.56% | 0.050 | 9.025 | 9.025 | Tendência de Baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.585 | +1.49% | 0.155 | 10.585 | 10.585 | Alta forte |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.500 | +1.65% | 0.170 | 10.500 | 10.500 | Alta forte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.370 | +1.57% | 0.145 | 9.370 | 9.370 | Alta forte |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.905 | +1.35% | 0.105 | 7.905 | 7.905 | Tendência de Alta |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.445 | +1.50% | 0.110 | 7.445 | 7.445 | Tendência Neutra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.345 | +1.52% | 0.110 | 7.345 | 7.345 | Tendência de Baixa |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.445 | +1.71% | 0.125 | 7.445 | 7.445 | Tendência de Baixa |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.595 | +1.67% | 0.125 | 7.595 | 7.595 | Tendência de Baixa |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.720 | +1.71% | 0.130 | 7.720 | 7.720 | Tendência de Baixa |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.950 | +1.66% | 0.130 | 7.950 | 7.950 | Tendência de Baixa |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.320 | +1.71% | 0.140 | 8.320 | 8.320 | Tendência de Baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.495 | +1.74% | 0.145 | 8.495 | 8.495 | Tendência de Baixa |