Contratos LNG Japan/Korea Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,300 | +0,49% | +0,055 | 11,300 | 11,300 | Viés de baixa |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,375 | −1,13% | −0,130 | 11,375 | 11,375 | Viés de baixa |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,640 | −0,98% | −0,115 | 11,640 | 11,640 | Viés de baixa |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,790 | −1,13% | −0,135 | 11,790 | 11,790 | Viés de baixa |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,750 | −1,18% | −0,140 | 11,750 | 11,750 | Viés de baixa |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,395 | −1,04% | −0,120 | 11,395 | 11,395 | Viés de baixa |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,975 | −0,99% | −0,110 | 10,975 | 10,975 | Viés de baixa |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,865 | −1,14% | −0,125 | 10,865 | 10,865 | Viés de baixa |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,995 | −0,99% | −0,110 | 10,995 | 10,995 | Viés de baixa |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,060 | −0,58% | −0,065 | 11,060 | 11,060 | Viés de baixa |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,140 | −1,33% | −0,150 | 11,140 | 11,140 | Viés de baixa |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,205 | −1,45% | −0,165 | 11,205 | 11,205 | Viés de baixa |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,250 | −0,84% | −0,095 | 11,250 | 11,250 | Viés de baixa |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,420 | −1,04% | −0,120 | 11,420 | 11,420 | Viés de baixa |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,730 | −0,72% | −0,085 | 11,730 | 11,730 | Viés de baixa |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,865 | −0,88% | −0,105 | 11,865 | 11,865 | Viés de baixa |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,830 | −0,67% | −0,080 | 11,830 | 11,830 | Viés de baixa |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,500 | −0,82% | −0,095 | 11,500 | 11,500 | Viés de baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,355 | −0,53% | −0,055 | 10,355 | 10,355 | Viés de baixa |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,220 | −0,44% | −0,045 | 10,220 | 10,220 | Viés de baixa |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,190 | −0,34% | −0,035 | 10,190 | 10,190 | Viés de baixa |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,240 | −0,39% | −0,040 | 10,240 | 10,240 | Viés de baixa |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,290 | −0,53% | −0,055 | 10,290 | 10,290 | Viés de baixa |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,325 | −0,96% | −0,100 | 10,325 | 10,325 | Viés de baixa |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,300 | −2,04% | −0,215 | 10,300 | 10,300 | Viés de baixa |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,615 | −1,67% | −0,180 | 10,615 | 10,615 | Viés de baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,795 | −1,68% | −0,185 | 10,795 | 10,795 | Viés de baixa |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,025 | −1,17% | −0,130 | 11,025 | 11,025 | Viés de baixa |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,995 | −0,95% | −0,105 | 10,995 | 10,995 | Viés de baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,690 | −0,97% | −0,105 | 10,690 | 10,690 | Viés de baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,625 | −1,08% | −0,105 | 9,625 | 9,625 | Viés de baixa |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,500 | −1,04% | −0,100 | 9,500 | 9,500 | Viés neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,470 | −0,99% | −0,095 | 9,470 | 9,470 | Viés de alta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,515 | −1,25% | −0,120 | 9,515 | 9,515 | Viés neutro |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,560 | −1,39% | −0,135 | 9,560 | 9,560 | Viés neutro |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,595 | −1,79% | −0,175 | 9,595 | 9,595 | Viés de baixa |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,570 | −2,40% | −0,235 | 9,570 | 9,570 | Viés de baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,865 | −2,13% | −0,215 | 9,865 | 9,865 | Viés de baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,030 | −2,10% | −0,215 | 10,030 | 10,030 | Viés de baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,460 | −0,05% | −0,005 | 10,460 | 10,460 | Viés de baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,430 | +0,19% | +0,020 | 10,430 | 10,430 | Viés neutro |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,140 | +0,20% | +0,020 | 10,140 | 10,140 | Viés neutro |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,130 | +0,05% | +0,005 | 9,130 | 9,130 | Viés de baixa |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,010 | +0,11% | +0,010 | 9,010 | 9,010 | Viés de alta |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,985 | +0,17% | +0,015 | 8,985 | 8,985 | Viés de alta |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,025 | −0,11% | −0,010 | 9,025 | 9,025 | Viés de alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,070 | −0,22% | −0,020 | 9,070 | 9,070 | Viés neutro |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,100 | −0,71% | −0,065 | 9,100 | 9,100 | Viés de baixa |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,080 | −1,30% | −0,120 | 9,080 | 9,080 | Viés neutro |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,360 | −0,95% | −0,090 | 9,360 | 9,360 | Viés neutro |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,515 | −0,99% | −0,095 | 9,515 | 9,515 | Viés neutro |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,890 | +1,28% | +0,125 | 9,890 | 9,890 | Viés neutro |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,865 | +1,54% | +0,150 | 9,865 | 9,865 | Viés de alta |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,590 | +1,54% | +0,145 | 9,590 | 9,590 | Viés de alta |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,635 | +1,41% | +0,120 | 8,635 | 8,635 | Viés neutro |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,525 | +1,49% | +0,125 | 8,525 | 8,525 | Viés de alta |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,500 | +1,55% | +0,130 | 8,500 | 8,500 | Viés de alta |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,535 | +1,19% | +0,100 | 8,535 | 8,535 | Viés de alta |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,580 | +1,12% | +0,095 | 8,580 | 8,580 | Viés de alta |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,605 | +0,58% | +0,050 | 8,605 | 8,605 | Viés de alta |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,590 | +0,06% | +0,005 | 8,590 | 8,590 | Viés de alta |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,850 | +0,34% | +0,030 | 8,850 | 8,850 | Viés de alta |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,000 | +0,33% | +0,030 | 9,000 | 9,000 | Viés de alta |