Contratos LNG Japan/Korea Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,665 | +1,52% | 0,205 | 13,665 | 13,665 | Viés de Baixa |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,630 | +2,33% | 0,310 | 13,630 | 13,630 | Viés neutro |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,430 | +2,05% | 0,270 | 13,430 | 13,430 | Viés neutro |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,395 | +1,67% | 0,220 | 13,395 | 13,395 | Viés de Alta |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,435 | +1,86% | 0,245 | 13,435 | 13,435 | Viés neutro |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,400 | +1,13% | 0,150 | 13,400 | 13,400 | Viés neutro |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,505 | +1,01% | 0,135 | 13,505 | 13,505 | Viés neutro |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,655 | +1,49% | 0,200 | 13,655 | 13,655 | Viés de Alta |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,575 | +1,34% | 0,180 | 13,575 | 13,575 | Viés de Alta |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,290 | +0,95% | 0,125 | 13,290 | 13,290 | Viés de Baixa |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,435 | +0,75% | 0,100 | 13,435 | 13,435 | Viés de Baixa |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,375 | +1,17% | 0,155 | 13,375 | 13,375 | Viés de Baixa |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,045 | +1,05% | 0,135 | 13,045 | 13,045 | Viés de Baixa |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,500 | +1,21% | 0,150 | 12,500 | 12,500 | Viés de Alta |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,585 | +1,40% | 0,160 | 11,585 | 11,585 | Viés de Alta |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,430 | +1,37% | 0,155 | 11,430 | 11,430 | Viés de Alta |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,415 | +0,93% | 0,105 | 11,415 | 11,415 | Viés de Alta |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,255 | −1,32% | −0,150 | 11,255 | 11,255 | Viés neutro |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,315 | −1,09% | −0,125 | 11,315 | 11,315 | Viés de Alta |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,425 | −1,13% | −0,130 | 11,425 | 11,425 | Viés de Alta |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,290 | −1,14% | −0,130 | 11,290 | 11,290 | Viés de Baixa |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,330 | −1,31% | −0,150 | 11,330 | 11,330 | Baixa forte |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,575 | −1,49% | −0,175 | 11,575 | 11,575 | Baixa forte |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,500 | +1,72% | 0,195 | 11,500 | 11,500 | Viés de Baixa |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,215 | +1,59% | 0,175 | 11,215 | 11,215 | Viés neutro |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,750 | +1,75% | 0,185 | 10,750 | 10,750 | Viés de Alta |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,960 | +1,94% | 0,190 | 9,960 | 9,960 | Alta forte |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,830 | +1,97% | 0,190 | 9,830 | 9,830 | Alta forte |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,815 | +1,45% | 0,140 | 9,815 | 9,815 | Alta forte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,675 | −0,77% | −0,075 | 9,675 | 9,675 | Viés de Alta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,730 | −0,56% | −0,055 | 9,730 | 9,730 | Viés de Alta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,820 | −0,61% | −0,060 | 9,820 | 9,820 | Viés de Alta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,710 | −0,61% | −0,060 | 9,710 | 9,710 | Viés neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,740 | −0,81% | −0,080 | 9,740 | 9,740 | Baixa forte |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,955 | −0,95% | −0,095 | 9,955 | 9,955 | Baixa forte |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,075 | +0,85% | 0,085 | 10,075 | 10,075 | Viés de Baixa |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,825 | +0,72% | 0,070 | 9,825 | 9,825 | Viés de Baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,415 | +0,86% | 0,080 | 9,415 | 9,415 | Viés neutro |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,725 | +1,04% | 0,090 | 8,725 | 8,725 | Viés de Alta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,610 | +1,06% | 0,090 | 8,610 | 8,610 | Alta forte |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,595 | +0,53% | 0,045 | 8,595 | 8,595 | Viés de Alta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,475 | −1,68% | −0,145 | 8,475 | 8,475 | Viés de Baixa |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,525 | −1,45% | −0,125 | 8,525 | 8,525 | Viés neutro |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,605 | −1,43% | −0,125 | 8,605 | 8,605 | Viés de Alta |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,505 | −1,51% | −0,130 | 8,505 | 8,505 | Baixa forte |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,535 | −1,67% | −0,145 | 8,535 | 8,535 | Baixa forte |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,720 | −1,80% | −0,160 | 8,720 | 8,720 | Baixa forte |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,515 | +1,49% | 0,140 | 9,515 | 9,515 | Viés de Alta |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,285 | +1,42% | 0,130 | 9,285 | 9,285 | Viés de Alta |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,895 | +1,54% | 0,135 | 8,895 | 8,895 | Viés de Alta |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,240 | +1,73% | 0,140 | 8,240 | 8,240 | Alta forte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,135 | +1,75% | 0,140 | 8,135 | 8,135 | Viés de Alta |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,120 | +1,25% | 0,100 | 8,120 | 8,120 | Viés de Alta |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,005 | −0,99% | −0,080 | 8,005 | 8,005 | Viés de Alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,050 | −0,80% | −0,065 | 8,050 | 8,050 | Viés de Alta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,130 | −0,79% | −0,065 | 8,130 | 8,130 | Viés de Alta |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,035 | −0,80% | −0,065 | 8,035 | 8,035 | Viés de Alta |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,060 | −0,98% | −0,080 | 8,060 | 8,060 | Viés de Alta |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,235 | −1,14% | −0,095 | 8,235 | 8,235 | Viés de Alta |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,955 | +2,28% | 0,200 | 8,955 | 8,955 | Viés de Alta |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,740 | +2,22% | 0,190 | 8,740 | 8,740 | Viés de Alta |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,375 | +2,38% | 0,195 | 8,375 | 8,375 | Viés de Alta |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,760 | +2,51% | 0,190 | 7,760 | 7,760 | Viés de Alta |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,655 | +2,48% | 0,185 | 7,655 | 7,655 | Viés de Alta |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,645 | +2,00% | 0,150 | 7,645 | 7,645 | Viés de Alta |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,540 | −0,20% | −0,015 | 7,540 | 7,540 | Viés neutro |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,580 | 0,00% | 0,000 | 7,580 | 7,580 | Viés de Alta |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,650 | −0,07% | −0,005 | 7,650 | 7,650 | Viés neutro |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,565 | 0,00% | 0,000 | 7,565 | 7,565 | Viés de Alta |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,590 | −0,20% | −0,015 | 7,590 | 7,590 | Viés neutro |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,755 | −0,39% | −0,030 | 7,755 | 7,755 | Viés neutro |