Contratos NY Harbor ULSD Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2810 | −0,91% | −0,0209 | 2,3163 | 2,2730 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2645 | −0,76% | −0,0174 | 2,2958 | 2,2572 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2517 | −0,68% | −0,0154 | 2,2817 | 2,2452 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2391 | −0,67% | −0,0151 | 2,2682 | 2,2355 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2188 | −0,47% | −0,0105 | 2,2390 | 2,2120 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1865 | −0,55% | −0,0122 | 2,2064 | 2,1861 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1696 | −0,39% | −0,0084 | 2,1812 | 2,1648 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1558 | −0,37% | −0,0080 | 2,1744 | 2,1508 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1521 | −0,48% | −0,0104 | 2,1581 | 2,1521 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1639 | −0,66% | −0,0144 | 2,1696 | 2,1639 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1679 | −0,66% | −0,0143 | 2,1741 | 2,1679 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1615 | −0,50% | −0,0108 | 2,1615 | 2,1615 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1625 | −0,49% | −0,0106 | 2,1625 | 2,1625 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1659 | −0,24% | −0,0053 | 2,1749 | 2,1659 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1736 | −0,58% | −0,0127 | 2,1736 | 2,1736 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1723 | −0,56% | −0,0123 | 2,1723 | 2,1723 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1654 | −0,55% | −0,0119 | 2,1654 | 2,1654 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1529 | −0,55% | −0,0120 | 2,1529 | 2,1529 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1461 | −0,56% | −0,0121 | 2,1461 | 2,1461 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1416 | −0,56% | −0,0121 | 2,1416 | 2,1416 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1458 | −0,55% | −0,0119 | 2,1458 | 2,1458 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1494 | −0,55% | −0,0118 | 2,1494 | 2,1494 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1532 | −0,54% | −0,0116 | 2,1532 | 2,1532 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1553 | −0,53% | −0,0114 | 2,1553 | 2,1553 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | −0,52% | −0,0113 | 2,1524 | 2,1524 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1473 | −0,51% | −0,0111 | 2,1473 | 2,1473 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1495 | −0,51% | −0,0111 | 2,1495 | 2,1495 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1526 | −0,51% | −0,0111 | 2,1526 | 2,1526 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1513 | −0,51% | −0,0111 | 2,1513 | 2,1513 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1417 | −0,52% | −0,0111 | 2,1417 | 2,1417 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1369 | −0,52% | −0,0111 | 2,1369 | 2,1369 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1399 | −0,52% | −0,0111 | 2,1399 | 2,1399 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1438 | −0,52% | −0,0111 | 2,1438 | 2,1438 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1464 | −0,51% | −0,0111 | 2,1464 | 2,1464 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1441 | −0,52% | −0,0111 | 2,1441 | 2,1441 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1402 | −0,52% | −0,0111 | 2,1402 | 2,1402 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1471 | −0,51% | −0,0111 | 2,1471 | 2,1471 | Viés de baixa |