Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2,4167 | −2,21% | −0,0545 | 2,4777 | 2,4020 | Baixa forte |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2,4344 | −2,16% | −0,0537 | 2,4958 | 2,4192 | Baixa forte |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2,4485 | −2,04% | −0,0510 | 2,5067 | 2,4328 | Baixa forte |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,4521 | −1,92% | −0,0480 | 2,5071 | 2,4354 | Baixa forte |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,4461 | −1,83% | −0,0457 | 2,4985 | 2,4285 | Baixa forte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,4493 | −1,75% | −0,0437 | 2,4996 | 2,4316 | Baixa forte |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4431 | −1,78% | −0,0443 | 2,4940 | 2,4304 | Baixa forte |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4260 | −1,88% | −0,0465 | 2,4786 | 2,4138 | Baixa forte |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4066 | −1,82% | −0,0447 | 2,4385 | 2,3975 | Baixa forte |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3991 | −1,51% | −0,0369 | 2,4147 | 2,3829 | Baixa forte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3868 | −1,56% | −0,0378 | 2,4276 | 2,3711 | Baixa forte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3931 | −1,29% | −0,0312 | 2,3940 | 2,3710 | Baixa forte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3978 | −1,15% | −0,0280 | 2,4000 | 2,3935 | Baixa forte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3950 | −1,36% | −0,0330 | 2,4019 | 2,3950 | Baixa forte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3950 | −1,43% | −0,0347 | 2,4020 | 2,3895 | Baixa forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3950 | −1,29% | −0,0313 | 2,4020 | 2,3880 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3843 | −1,41% | −0,0342 | 2,4064 | 2,3728 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3909 | −0,97% | −0,0235 | 2,3950 | 2,3909 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,4070 | +0,43% | 0,0102 | 2,4070 | 2,4070 | Tendência de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3950 | +0,43% | 0,0102 | 2,3950 | 2,3950 | Tendência de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3788 | +0,43% | 0,0102 | 2,3788 | 2,3788 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,3450 | −1,07% | −0,0254 | 2,3450 | 2,3400 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,3400 | −1,03% | −0,0244 | 2,3400 | 2,3400 | Baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,3647 | +0,43% | 0,0102 | 2,3647 | 2,3647 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,3635 | +0,43% | 0,0102 | 2,3635 | 2,3635 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,3636 | +0,43% | 0,0102 | 2,3636 | 2,3636 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,3608 | +0,43% | 0,0102 | 2,3608 | 2,3608 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,3540 | +0,44% | 0,0102 | 2,3540 | 2,3540 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,3176 | −1,23% | −0,0288 | 2,3176 | 2,3176 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,3424 | +0,44% | 0,0102 | 2,3424 | 2,3424 | Tendência de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,3355 | +0,44% | 0,0102 | 2,3355 | 2,3355 | Tendência de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,3282 | +0,44% | 0,0102 | 2,3282 | 2,3282 | Tendência de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,3173 | +0,44% | 0,0102 | 2,3173 | 2,3173 | Tendência de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,3092 | +0,44% | 0,0102 | 2,3092 | 2,3092 | Tendência de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,3003 | +0,45% | 0,0102 | 2,3003 | 2,3003 | Tendência de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,3032 | +0,44% | 0,0102 | 2,3032 | 2,3032 | Tendência de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,3007 | +0,45% | 0,0102 | 2,3007 | 2,3007 | Tendência Neutra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2983 | +0,45% | 0,0102 | 2,2983 | 2,2983 | Tendência de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2984 | +0,45% | 0,0102 | 2,2984 | 2,2984 | Tendência de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2955 | +0,45% | 0,0102 | 2,2955 | 2,2955 | Tendência de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2909 | +0,45% | 0,0102 | 2,2909 | 2,2909 | Tendência de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2978 | +0,45% | 0,0102 | 2,2978 | 2,2978 | Tendência de Baixa |