Contratos Futuros de NY Harbor ULSD
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5520 | +0.06% | 0.0016 | 2.5844 | 2.5490 | Baixa forte |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5629 | +0.10% | 0.0025 | 2.5959 | 2.5608 | Tendência de Baixa |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5721 | +0.11% | 0.0028 | 2.6043 | 2.5707 | Tendência de Baixa |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5812 | +0.14% | 0.0035 | 2.6121 | 2.5796 | Tendência de Baixa |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5895 | +0.17% | 0.0044 | 2.6191 | 2.5875 | Tendência de Baixa |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5948 | +0.15% | 0.0040 | 2.6244 | 2.5936 | Tendência de Baixa |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5946 | +0.19% | 0.0050 | 2.6203 | 2.5931 | Tendência de Baixa |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5857 | +0.10% | 0.0026 | 2.6159 | 2.5848 | Tendência de Baixa |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5839 | +0.17% | 0.0043 | 2.6098 | 2.5839 | Tendência Neutra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5738 | +0.23% | 0.0059 | 2.5935 | 2.5738 | Tendência Neutra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5507 | +0.07% | 0.0019 | 2.5789 | 2.5502 | Tendência Neutra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5495 | +1.02% | 0.0258 | 2.5518 | 2.5495 | Tendência de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5067 | +0.32% | 0.0081 | 2.5150 | 2.4900 | Tendência Neutra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4979 | +0.23% | 0.0058 | 2.5199 | 2.4977 | Tendência Neutra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4836 | +0.35% | 0.0086 | 2.4900 | 2.4836 | Tendência Neutra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4772 | +0.35% | 0.0086 | 2.4875 | 2.4772 | Tendência Neutra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4732 | +0.35% | 0.0087 | 2.4790 | 2.4732 | Tendência Neutra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4690 | +0.35% | 0.0087 | 2.4780 | 2.4690 | Tendência Neutra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4616 | +0.35% | 0.0087 | 2.4695 | 2.4385 | Tendência Neutra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4529 | +0.04% | 0.0009 | 2.4789 | 2.4529 | Tendência Neutra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4451 | +0.38% | 0.0093 | 2.4500 | 2.4220 | Tendência Neutra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4355 | +0.38% | 0.0093 | 2.4355 | 2.4355 | Tendência Neutra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4234 | +0.39% | 0.0094 | 2.4234 | 2.4234 | Tendência Neutra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4065 | +0.39% | 0.0094 | 2.4065 | 2.4065 | Tendência Neutra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3936 | +0.39% | 0.0094 | 2.3936 | 2.3936 | Tendência Neutra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3841 | +0.40% | 0.0094 | 2.3841 | 2.3841 | Tendência Neutra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3812 | +0.40% | 0.0094 | 2.3812 | 2.3812 | Tendência Neutra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3795 | +0.40% | 0.0094 | 2.3795 | 2.3795 | Tendência Neutra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3772 | +0.40% | 0.0095 | 2.3772 | 2.3772 | Tendência Neutra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3722 | +0.40% | 0.0095 | 2.3722 | 2.3722 | Tendência Neutra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3634 | +0.40% | 0.0095 | 2.3634 | 2.3634 | Tendência Neutra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3533 | +0.41% | 0.0095 | 2.3533 | 2.3334 | Tendência Neutra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3513 | +0.41% | 0.0095 | 2.3513 | 2.3513 | Tendência Neutra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3452 | +0.41% | 0.0095 | 2.3452 | 2.3452 | Tendência Neutra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3387 | +0.41% | 0.0095 | 2.3387 | 2.3387 | Tendência Neutra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3275 | +0.41% | 0.0095 | 2.3275 | 2.3275 | Tendência Neutra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3194 | +0.41% | 0.0095 | 2.3194 | 2.3194 | Tendência Neutra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3087 | +0.41% | 0.0095 | 2.3087 | 2.3087 | Tendência Neutra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3122 | +0.41% | 0.0095 | 2.3122 | 2.3122 | Tendência Neutra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3101 | +0.41% | 0.0095 | 2.3101 | 2.3101 | Tendência Neutra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3075 | +0.41% | 0.0095 | 2.3075 | 2.3075 | Tendência Neutra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3078 | +0.41% | 0.0095 | 2.3078 | 2.3078 | Tendência Neutra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3049 | +0.41% | 0.0095 | 2.3049 | 2.3049 | Tendência Neutra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3001 | +0.41% | 0.0095 | 2.3001 | 2.3001 | Tendência Neutra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3070 | +0.41% | 0.0095 | 2.3070 | 2.3070 | Tendência Neutra |