Futuros de NY Harbor ULSD
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 3,3974 | −11,36% | −0,4355 | 3,8472 | 3,2603 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 3,3019 | −9,44% | −0,3443 | 3,6566 | 3,1701 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 3,1971 | −8,09% | −0,2813 | 3,4849 | 3,0875 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 3,1174 | −7,30% | −0,2456 | 3,3657 | 3,0213 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 3,0541 | −6,88% | −0,2258 | 3,2772 | 2,9668 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,9937 | −6,60% | −0,2115 | 3,2016 | 2,9151 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,9253 | −6,40% | −0,1999 | 3,1207 | 2,8578 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,8547 | −6,21% | −0,1890 | 3,0427 | 2,7905 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,8137 | −6,01% | −0,1799 | 2,9781 | 2,7633 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,7737 | −5,82% | −0,1715 | 2,8568 | 2,7282 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,7229 | −5,68% | −0,1640 | 2,8645 | 2,6855 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,6658 | −5,62% | −0,1586 | 2,7767 | 2,6461 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,6262 | −5,52% | −0,1533 | 2,6355 | 2,6262 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,5966 | −5,36% | −0,1471 | 2,7352 | 2,5620 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,5815 | −5,24% | −0,1428 | 2,6550 | 2,5815 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,5679 | −5,15% | −0,1393 | 2,5679 | 2,5679 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,5562 | −5,06% | −0,1361 | 2,5562 | 2,5562 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,5450 | −4,98% | −0,1333 | 2,5450 | 2,5450 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,5292 | −4,92% | −0,1310 | 2,5292 | 2,5292 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,5111 | −4,87% | −0,1286 | 2,5885 | 2,4907 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,5016 | −4,87% | −0,1281 | 2,5016 | 2,5016 | Venda |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,4941 | −4,87% | −0,1276 | 2,4941 | 2,4941 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,4840 | −4,87% | −0,1272 | 2,4840 | 2,4840 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,4658 | −4,89% | −0,1267 | 2,4658 | 2,4658 | Venda |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,4493 | −4,90% | −0,1262 | 2,4493 | 2,4493 | Venda |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,4229 | −4,93% | −0,1257 | 2,4229 | 2,4229 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,4228 | −4,91% | −0,1252 | 2,4228 | 2,4228 | Venda |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,4308 | −4,88% | −0,1247 | 2,4308 | 2,4308 | Venda |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,4280 | −4,87% | −0,1243 | 2,4280 | 2,4280 | Venda |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,4263 | −4,85% | −0,1238 | 2,4263 | 2,4263 | Venda |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,4199 | −4,85% | −0,1233 | 2,4199 | 2,4199 | Venda |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,4094 | −4,85% | −0,1228 | 2,4094 | 2,4094 | Venda |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,4138 | −4,84% | −0,1228 | 2,4138 | 2,4138 | Venda |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,4170 | −4,84% | −0,1228 | 2,4170 | 2,4170 | Venda |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,4141 | −4,84% | −0,1228 | 2,4141 | 2,4141 | Venda |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,4028 | −4,86% | −0,1228 | 2,4028 | 2,4028 | Venda |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,3970 | −4,87% | −0,1228 | 2,3970 | 2,3970 | Venda |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,3950 | −4,88% | −0,1228 | 2,3950 | 2,3950 | Venda |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,3978 | −4,87% | −0,1228 | 2,3978 | 2,3978 | Venda |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,3993 | −4,87% | −0,1228 | 2,3993 | 2,3993 | Venda |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,4000 | −4,87% | −0,1228 | 2,4000 | 2,4000 | Venda |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,4006 | −4,87% | −0,1228 | 2,4006 | 2,4006 | Venda |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,3973 | −4,87% | −0,1228 | 2,3973 | 2,3973 | Venda |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,3879 | −4,89% | −0,1228 | 2,3879 | 2,3879 | Venda |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,3948 | −4,88% | −0,1228 | 2,3948 | 2,3948 | Venda |