Futuros de NY Harbor ULSD
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 4,4953 | +3,18% | +0,1386 | 4,5397 | 4,4100 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 4,6399 | +1,58% | +0,0721 | 4,6433 | 4,6205 | Alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 4,4823 | +1,42% | +0,0628 | 4,4826 | 4,4674 | Alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 4,3049 | +1,23% | +0,0522 | 4,3049 | 4,2982 | Alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 4,1721 | +1,00% | +0,0413 | 4,1771 | 4,1705 | Alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 4,0575 | +0,89% | +0,0356 | 4,0575 | 4,0575 | Alta forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 3,9322 | +0,81% | +0,0315 | 3,9391 | 3,9311 | Alta forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 3,7701 | +1,38% | +0,0515 | 3,7950 | 3,7356 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 3,6617 | +1,34% | +0,0483 | 3,6821 | 3,6263 | Alta forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 3,5704 | +1,24% | +0,0437 | 3,5885 | 3,5366 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 3,5064 | +1,08% | +0,0376 | 3,5139 | 3,4811 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 3,4545 | +0,93% | +0,0320 | 3,4545 | 3,4477 | Alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 3,4111 | +0,80% | +0,0270 | 3,4115 | 3,3912 | Alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 3,3701 | +0,68% | +0,0229 | 3,3701 | 3,3701 | Alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 3,3218 | +0,54% | +0,0179 | 3,3241 | 3,3218 | Alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 3,2706 | +0,42% | +0,0137 | 3,2815 | 3,2508 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 3,2299 | +0,32% | +0,0104 | 3,2299 | 3,2299 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 3,1908 | +0,25% | +0,0081 | 3,1908 | 3,1908 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 3,1425 | +0,21% | +0,0066 | 3,1425 | 3,1425 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 3,0896 | +0,21% | +0,0066 | 3,0896 | 3,0896 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 3,0503 | +0,22% | +0,0066 | 3,0503 | 3,0503 | Alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 3,0197 | +0,22% | +0,0066 | 3,0197 | 3,0197 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,9981 | +0,22% | +0,0066 | 3,0025 | 2,9981 | Alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,9846 | +0,22% | +0,0066 | 2,9846 | 2,9846 | Alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,9794 | +0,22% | +0,0066 | 2,9794 | 2,9794 | Alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,9747 | +0,22% | +0,0066 | 2,9747 | 2,9747 | Alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,9641 | +0,22% | +0,0066 | 2,9641 | 2,9641 | Alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,9518 | +0,22% | +0,0066 | 2,9518 | 2,9518 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,9435 | +0,22% | +0,0066 | 2,9435 | 2,9435 | Alta forte |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,9388 | +0,23% | +0,0066 | 2,9388 | 2,9388 | Alta forte |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,9285 | +0,23% | +0,0066 | 2,9285 | 2,9285 | Alta forte |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,9093 | +0,23% | +0,0066 | 2,9093 | 2,9093 | Compra |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,8958 | +0,23% | +0,0066 | 2,8958 | 2,8958 | Compra |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,8856 | +0,23% | +0,0066 | 2,8856 | 2,8856 | Compra |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,8880 | +0,23% | +0,0066 | 2,8880 | 2,8880 | Compra |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,8890 | +0,23% | +0,0066 | 2,8890 | 2,8890 | Compra |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,8891 | +0,23% | +0,0066 | 2,8891 | 2,8891 | Compra |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,8887 | +0,23% | +0,0066 | 2,8887 | 2,8887 | Compra |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,8850 | +0,23% | +0,0066 | 2,8850 | 2,8850 | Compra |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,8668 | +0,23% | +0,0066 | 2,8668 | 2,8668 | Compra |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,8737 | +0,23% | +0,0066 | 2,8737 | 2,8737 | Compra |