Contratos NY Harbor ULSD Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2420 | −2,60% | −0,0599 | 2,3163 | 2,2375 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2291 | −2,31% | −0,0528 | 2,2958 | 2,2242 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2209 | −2,04% | −0,0462 | 2,2817 | 2,2164 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2114 | −1,90% | −0,0428 | 2,2682 | 2,2070 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1893 | −1,79% | −0,0400 | 2,2390 | 2,1851 | Viés de baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1623 | −1,66% | −0,0364 | 2,2064 | 2,1591 | Viés de baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1442 | −1,55% | −0,0338 | 2,1812 | 2,1419 | Viés de baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1326 | −1,44% | −0,0312 | 2,1744 | 2,1294 | Viés de baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1340 | −1,32% | −0,0285 | 2,1581 | 2,1312 | Viés de baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1360 | −1,29% | −0,0279 | 2,1533 | 2,1360 | Viés de baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1408 | −1,25% | −0,0271 | 2,1531 | 2,1407 | Viés de baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1462 | −1,20% | −0,0261 | 2,1619 | 2,1462 | Viés de baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1475 | −1,18% | −0,0256 | 2,1675 | 2,1475 | Viés de baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1447 | −1,22% | −0,0265 | 2,1749 | 2,1430 | Viés de baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1525 | −0,97% | −0,0211 | 2,1625 | 2,1500 | Viés de baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1525 | −0,91% | −0,0198 | 2,1525 | 2,1500 | Viés de baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1450 | −0,94% | −0,0204 | 2,1500 | 2,1450 | Viés de baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1450 | −0,37% | −0,0079 | 2,1450 | 2,1450 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1461 | −0,56% | −0,0121 | 2,1461 | 2,1461 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1235 | −0,85% | −0,0181 | 2,1280 | 2,1200 | Viés de baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1458 | −0,55% | −0,0119 | 2,1458 | 2,1458 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1494 | −0,55% | −0,0118 | 2,1494 | 2,1494 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1532 | −0,54% | −0,0116 | 2,1532 | 2,1532 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1553 | −0,53% | −0,0114 | 2,1553 | 2,1553 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | −0,52% | −0,0113 | 2,1524 | 2,1524 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1380 | −0,43% | −0,0093 | 2,1380 | 2,1380 | Viés de baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1495 | −0,51% | −0,0111 | 2,1495 | 2,1495 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1526 | −0,51% | −0,0111 | 2,1526 | 2,1526 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1513 | −0,51% | −0,0111 | 2,1513 | 2,1513 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1417 | −0,52% | −0,0111 | 2,1417 | 2,1417 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1369 | −0,52% | −0,0111 | 2,1369 | 2,1369 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1399 | −0,52% | −0,0111 | 2,1399 | 2,1399 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1438 | −0,52% | −0,0111 | 2,1438 | 2,1438 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1464 | −0,51% | −0,0111 | 2,1464 | 2,1464 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1441 | −0,52% | −0,0111 | 2,1441 | 2,1441 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1402 | −0,52% | −0,0111 | 2,1402 | 2,1402 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1471 | −0,51% | −0,0111 | 2,1471 | 2,1471 | Viés de baixa |