Contratos NY Harbor ULSD Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2165 | +0,59% | 0,0129 | 2,2358 | 2,1853 | Baixa forte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2258 | +0,65% | 0,0144 | 2,2496 | 2,1935 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2223 | +0,59% | 0,0131 | 2,2461 | 2,1925 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2089 | +0,55% | 0,0121 | 2,2321 | 2,1810 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1916 | +0,53% | 0,0115 | 2,2142 | 2,1668 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1793 | +0,49% | 0,0106 | 2,2016 | 2,1549 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1714 | +0,48% | 0,0104 | 2,1925 | 2,1475 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1761 | +0,50% | 0,0108 | 2,1955 | 2,1522 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1800 | +0,38% | 0,0082 | 2,2006 | 2,1681 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1929 | +0,56% | 0,0122 | 2,2064 | 2,1733 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2078 | +0,83% | 0,0181 | 2,2085 | 2,2011 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2025 | +0,33% | 0,0072 | 2,2076 | 2,2025 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2052 | +0,30% | 0,0065 | 2,2242 | 2,1865 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2041 | −1,11% | −0,0247 | 2,2100 | 2,2041 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2034 | −1,09% | −0,0243 | 2,2034 | 2,2034 | Baixa forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1949 | −1,06% | −0,0235 | 2,1949 | 2,1949 | Baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1803 | −1,03% | −0,0227 | 2,1803 | 2,1803 | Baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1707 | −1,00% | −0,0220 | 2,1707 | 2,1707 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1738 | +0,48% | 0,0104 | 2,1741 | 2,1734 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1774 | +0,63% | 0,0137 | 2,1774 | 2,1774 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1798 | +0,63% | 0,0136 | 2,1798 | 2,1798 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1821 | +0,56% | 0,0122 | 2,1821 | 2,1821 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1850 | +0,56% | 0,0122 | 2,1850 | 2,1850 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1708 | −0,93% | −0,0203 | 2,1708 | 2,1708 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1758 | +0,41% | 0,0088 | 2,1758 | 2,1758 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1662 | −0,92% | −0,0201 | 2,1662 | 2,1662 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1665 | −0,92% | −0,0201 | 2,1665 | 2,1665 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1558 | −0,92% | −0,0201 | 2,1558 | 2,1558 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1376 | −0,93% | −0,0201 | 2,1376 | 2,1376 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1346 | −0,93% | −0,0201 | 2,1346 | 2,1346 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1388 | −0,93% | −0,0201 | 2,1388 | 2,1388 | Baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1393 | −0,93% | −0,0201 | 2,1393 | 2,1393 | Baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1392 | −0,93% | −0,0201 | 2,1392 | 2,1392 | Baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1415 | −0,93% | −0,0201 | 2,1415 | 2,1415 | Baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1398 | −0,93% | −0,0201 | 2,1398 | 2,1398 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1378 | −0,93% | −0,0201 | 2,1574 | 2,1378 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Baixa forte |